Zebec Protocol Historical Data

ZBC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 23, 1 PM	$ 0.000825	+0.41%	$ 269,715	$ 2,829
Jun 23, 12 PM	$ 0.000822	+0.00%	$ 268,625	$ 2,779
Jun 23, 11 AM	$ 0.000822	+0.00%	$ 268,625	$ 2,779
Jun 23, 10 AM	$ 0.000822	+0.00%	$ 268,625	$ 2,781
Jun 23, 4 AM	$ 0.000514	+0.00%	$ 168,058	$ 54
Jun 22, 4 PM	$ 0.00097	+0.00%	$ 317,073	$ 3
Jun 21, 10 PM	$ 0.000975	+0.00%	$ 318,695	$ 1
Jun 20, 7 PM	$ 0.00097	+0.00%	$ 317,241	$ 1
Jun 14, 10 PM	$ 0.000984	+0.00%	$ 321,743	$ 3
Jun 14, 9 PM	$ 0.000971	-2.55%	$ 317,279	$ 3
Jun 10, 2 AM	$ 0.001	+0.00%	$ 327,555	$ 6
Jun 9, 5 PM	$ 0.001	+0.00%	$ 326,908	$ 924,447
May 18, 4 AM	$ 0.000989	+0.00%	$ 323,192	$ 762
May 18, 3 AM	$ 0.000989	+0.00%	$ 323,192	$ 762
May 18, 2 AM	$ 0.000989	+0.00%	$ 323,192	$ 919
May 18, 1 AM	$ 0.000989	+0.00%	$ 323,192	$ 919
May 18, 12 AM	$ 0.000989	+0.00%	$ 323,192	$ 919
May 17, 11 PM	$ 0.000989	+0.00%	$ 323,192	$ 919
May 17, 10 PM	$ 0.000989	+0.00%	$ 323,192	$ 919
May 17, 9 PM	$ 0.000974	+0.00%	$ 318,394	$ 919
May 17, 8 PM	$ 0.000974	+0.00%	$ 318,394	$ 887
May 17, 4 PM	$ 0.000974	+0.00%	$ 318,394	$ 887
May 17, 3 PM	$ 0.000974	+0.00%	$ 318,394	$ 887
May 17, 2 PM	$ 0.000974	+0.00%	$ 318,394	$ 887
May 17, 1 PM	$ 0.000974	+0.00%	$ 318,394	$ 887
May 17, 12 PM	$ 0.000974	+0.00%	$ 318,394	$ 887
May 17, 11 AM	$ 0.000974	+0.00%	$ 318,394	$ 887

Download