Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00089
+0.00%
$291,102 $0
Aug 20, 2 PM $0.000891
+0.28%
$291,321 $0
Aug 20, 4 AM $0.00095
+0.00%
$310,468 $0
Aug 19, 9 PM $0.000895
+0.00%
$292,604 $0
Aug 19, 8 PM $0.000889
+0.00%
$290,708 $0
Aug 19, 3 PM $0.000889
+0.00%
$290,708 $9
Aug 19, 2 PM $0.000889
+0.00%
$290,511 $0.0001
Aug 13, 6 PM $0.000886
+0.00%
$289,694 $1
Aug 13, 1 PM $0.000888
-0.18%
$290,258 $1
Aug 9, 2 PM $0.000909
+0.00%
$297,088 $0
Aug 9, 5 AM $0.000915
+2.46%
$299,034 $1
Aug 4, 12 PM $0.000884
-0.02%
$289,122 $0
Aug 3, 11 PM $0.000889
+0.00%
$290,710 $0
Aug 1, 9 PM $0.000881
+0.00%
$287,942 $0
Aug 1, 11 AM $0.000894
+0.00%
$292,383 $3
Aug 1, 9 AM $0.000891
+0.00%
$291,266 $2
Jul 31, 6 PM $0.000889
-1.65%
$290,624 $1
Jul 31, 5 PM $0.00091
+0.24%
$297,329 $1
Jul 29, 5 PM $0.000909
+0.00%
$297,221 $1
Jul 29, 2 PM $0.000897
+0.00%
$293,203 $1
Jul 28, 3 PM $0.00089
+0.00%
$290,849 $0
Jul 27, 9 PM $0.000882
-0.02%
$288,439 $0
Jul 27, 8 PM $0.000884
+0.00%
$289,017 $0
Jul 20, 9 PM $0.000905
+0.00%
$295,749 $0
Jul 15, 3 AM $0.000919
+0.00%
$300,517 $0.01
Jul 14, 2 PM $0.000921
+0.00%
$300,995 $2
Jul 14, 2 AM $0.000921
-0.80%
$301,032 $1
Jul 12, 3 PM $0.000914
-0.01%
$298,865 $0
Jul 1, 9 PM $0.000932
-0.08%
$304,587 $36,608
Jul 1, 1 AM $0.000927
+2.09%
$303,126 $36,606
Jul 1, 12 AM $0.000908
+9.78%
$296,922 $36,606
Jun 29, 6 PM $0.000821
+0.00%
$268,348 $107
Jun 29, 3 AM $0.000829
+0.00%
$271,039 $20
Jun 28, 8 PM $0.000829
+0.00%
$270,876 $88
Jun 28, 3 AM $0.00083
+0.00%
$271,295 $31
Jun 27, 9 PM $0.000832
+0.00%
$271,922 $31
Jun 27, 11 AM $0.000838
-0.01%
$273,860 $31
Jun 27, 6 AM $0.000834
+0.00%
$272,792 $6
Jun 27, 1 AM $0.000832
+0.00%
$272,049 $0.1
Jun 26, 4 PM $0.000834
+0.00%
$272,654 $2
Jun 26, 10 AM $0.000832
+0.00%
$271,985 $0.0₆1
Jun 26, 5 AM $0.00083
+0.00%
$-- $2
Jun 24, 5 AM $0.000832
+0.00%
$271,832 $61
Jun 24, 4 AM $0.000832
+0.00%
$271,832 $61
Jun 24, 3 AM $0.000832
+0.00%
$271,832 $2,788
Jun 24, 2 AM $0.000832
+0.00%
$271,832 $2,788
Jun 24, 1 AM $0.000832
+0.82%
$271,825 $2,788
Jun 24, 12 AM $0.000825
+0.00%
$269,626 $2,727
Jun 23, 11 PM $0.000825
+0.00%
$269,626 $2,727
Jun 23, 10 PM $0.000825
+0.00%
$269,626 $2,727