Coinranking
Zebec Protocol Historical Data
ZBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.00937 | -15.35% | ||
| Aug 12 | $0.0109 | +1.50% | ||
| Aug 5 | $0.0115 | -5.79% | ||
| Jul 29 | $0.0123 | -5.69% | ||
| Jul 22 | $0.0128 | -2.86% | ||
| Jul 15 | $0.0131 | -6.19% | ||
| Jul 8 | $0.0139 | -10.66% | ||
| Jul 1 | $0.0175 | -3.33% | ||
| Jun 24 | $0.018 | -0.75% | ||
| Jun 17 | $0.0181 | -2.85% | ||
| Jun 10 | $0.0186 | -4.92% | ||
| Jun 3 | $0.0185 | -15.99% | ||
| May 27 | $0.0221 | +15.54% | ||
| May 20 | $0.0196 | -9.35% | ||
| May 13 | $0.0224 | +10.52% | ||
| May 6 | $0.0221 | -0.73% | ||
| Apr 29 | $0.0228 | -21.76% | ||
| Apr 22 | $0.0303 | -5.87% | ||
| Apr 15 | $0.0322 | +38.83% | ||
| Apr 8 | $0.0322 | -1.54% | ||
| Apr 1 | $0.034 | -8.73% | ||
| Mar 25 | $0.0372 | -9.05% | ||
| Mar 18 | $0.0386 | +17.45% | ||
| Mar 11 | $0.0288 | +48.09% | ||
| Mar 4 | $0.0184 | +23.62% | ||
| Feb 26 | $0.0149 | +28.29% | ||
| Feb 19 | $0.0116 | +20.33% | ||
| Feb 12 | $0.00967 | -3.95% | ||
| Feb 5 | $0.01 | +7.50% | ||
| Jan 29 | $0.00931 | -11.58% | ||
| Jan 22 | $0.0108 | -12.96% | ||
| Jan 15 | $0.013 | +7.13% | ||
| Jan 8 | $0.0125 | +31.02% | ||
| Jan 1 | $0.0103 | +20.65% | ||
| Dec 25 | $0.00852 | +3.28% | ||
| Dec 18 | $0.00843 | +3.42% | ||
| Dec 11 | $0.00815 | -5.38% | ||
| Dec 4 | $0.00817 | -2.21% | ||
| Nov 27 | $0.00835 | -12.04% | ||
| Nov 20 | $0.00976 | +16.99% | ||
| Nov 13 | $0.00843 | +2.89% | ||
| Nov 6 | $0.00855 | +8.90% | ||
| Oct 30 | $0.00785 | +11.57% | ||
| Oct 23 | $0.00704 | +11.90% | ||
| Oct 16 | $0.00629 | -27.66% | ||
| Oct 9 | $0.00872 | -7.43% | ||
| Oct 2 | $0.0096 | -3.78% | ||
| Sep 25 | $0.00998 | -0.93% | ||
| Sep 18 | $0.00992 | -7.55% | ||
| Sep 11 | $0.0111 | -4.79% | ||