Zebec Protocol Historical Data

ZBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0228
-21.76%
$ 8.08 million $ 157,083
Apr 22 $ 0.0303
-5.87%
$ 10.6 million $ 534,678
Apr 15 $ 0.0322
+38.83%
$ 11.71 million $ 1.72 million
Apr 8 $ 0.0322
-1.54%
$ 8.43 million $ 29.61 million
Apr 1 $ 0.034
-8.73%
$ 11.89 million $ 110.13 million
Mar 25 $ 0.0372
-9.05%
$ 13.54 million $ 140.9 million
Mar 18 $ 0.0386
+17.45%
$ 14.85 million $ 215.56 million
Mar 11 $ 0.0288
+48.09%
$ 11.93 million $ 186.61 million
Mar 4 $ 0.0184
+23.62%
$ 7.05 million $ 125.56 million
Feb 26 $ 0.0149
+28.29%
$ 5.42 million $ 128.23 million
Feb 19 $ 0.0116
+20.33%
$ 4.22 million $ 97.87 million
Feb 12 $ 0.00967
-3.95%
$ 3.51 million $ 60.95 million
Feb 5 $ 0.01
+7.50%
$ 3.65 million $ 52.76 million
Jan 29 $ 0.00931
-11.58%
$ 3.38 million $ 66.28 million
Jan 22 $ 0.0108
-12.96%
$ 3.82 million $ 784.48 million
Jan 15 $ 0.013
+7.13%
$ 4.5 million $ 263.55 million
Jan 8 $ 0.0125
+31.02%
$ 4.39 million $ 168.61 million
Jan 1 $ 0.0103
+20.65%
$ 3.47 million $ 145.82 million
Dec 25 $ 0.00852
+3.28%
$ 3.11 million $ 63.37 million
Dec 18 $ 0.00843
+3.42%
$ 3 million $ 66.79 million
Dec 11 $ 0.00815
-5.38%
$ 2.96 million $ 60.18 million
Dec 4 $ 0.00817
-2.21%
$ 3.13 million $ 64.64 million
Nov 27 $ 0.00835
-12.04%
$ 3.03 million $ 54.62 million
Nov 20 $ 0.00976
+16.99%
$ 3.45 million $ 56.46 million
Nov 13 $ 0.00843
+2.89%
$ 3.03 million $ 76.67 million
Nov 6 $ 0.00855
+8.90%
$ 2.97 million $ 77.97 million
Oct 30 $ 0.00785
+11.57%
$ 2.85 million $ 65.98 million
Oct 23 $ 0.00704
+11.90%
$ 2.56 million $ 78.23 million
Oct 16 $ 0.00629
-27.66%
$ 2.28 million $ 57.8 million
Oct 9 $ 0.00872
-7.43%
$ 3.16 million $ 42.93 million
Oct 2 $ 0.0096
-3.78%
$ 3.42 million $ 72.02 million
Sep 25 $ 0.00998
-0.93%
$ 3.62 million $ 93.94 million
Sep 18 $ 0.00992
-7.55%
$ 3.66 million $ 67.08 million
Sep 11 $ 0.0111
-4.79%
$ 3.9 million $ 69.72 million
Sep 4 $ 0.0119
-2.39%
$ 4.24 million $ 58.35 million
Aug 28 $ 0.0122
-1.86%
$ 4.41 million $ 163.08 million
Aug 21 $ 0.0122
-2.14%
$ 4.5 million $ 199.7 million
Aug 14 $ 0.0113
+14.53%
$ 4.54 million $ 71.98 million
Aug 7 $ 0.00956
+12.30%
$ 3.6 million $ 59.22 million
Jul 31 $ 0.00851
-10.93%
$ 3.09 million $ 70.26 million
Jul 24 $ 0.00956
-4.54%
$ 3.47 million $ 71.55 million
Jul 17 $ 0.01
-8.31%
$ 3.64 million $ 71.2 million
Jul 10 $ 0.0109
+3.31%
$ 3.97 million $ 46.06 million
Jul 3 $ 0.0106
-1.55%
$ 3.84 million $ 49.8 million
Jun 26 $ 0.0107
-4.95%
$ 3.9 million $ 36.73 million
Jun 19 $ 0.0109
+1.12%
$ 4.1 million $ 34.37 million
Jun 12 $ 0.0108
+5.24%
$ 3.93 million $ 26.84 million
Jun 5 $ 0.0103
-16.25%
$ 3.73 million $ 45.5 million
May 29 $ 0.0123
-4.64%
$ 4.46 million $ 35.49 million
May 22 $ 0.013
-12.60%
$ 4.68 million $ 44.55 million