Zebec Protocol Historical Data

ZBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0328
+14.21%
$ 11.93 million $ 64.34 million
Mar 16, 2024 $ 0.0288
-0.85%
$ 10.45 million $ 58.4 million
Mar 15, 2024 $ 0.029
+21.14%
$ 10.53 million $ 59.69 million
Mar 14, 2024 $ 0.0239
+17.86%
$ 8.69 million $ 27.61 million
Mar 13, 2024 $ 0.0203
+12.97%
$ 7.37 million $ 10.74 million
Mar 12, 2024 $ 0.018
-5.09%
$ 6.52 million $ 12.25 million
Mar 11, 2024 $ 0.019
-2.38%
$ 6.89 million $ 17.92 million
Mar 10, 2024 $ 0.0194
+5.29%
$ 7.05 million $ 30.75 million
Mar 9, 2024 $ 0.0184
+24.04%
$ 6.7 million $ 21.99 million
Mar 8, 2024 $ 0.0149
-0.81%
$ 5.4 million $ 15.23 million
Mar 7, 2024 $ 0.015
+9.99%
$ 5.44 million $ 18.64 million
Mar 6, 2024 $ 0.0136
+9.50%
$ 4.95 million $ 20.66 million
Mar 5, 2024 $ 0.0124
-11.50%
$ 4.52 million $ 22.4 million
Mar 4, 2024 $ 0.0141
-5.74%
$ 5.11 million $ 26.64 million
Mar 3, 2024 $ 0.0149
+10.76%
$ 5.42 million $ 31.36 million
Mar 2, 2024 $ 0.0135
+15.54%
$ 4.89 million $ 19.91 million
Mar 1, 2024 $ 0.0117
+6.26%
$ 4.23 million $ 14.36 million
Feb 29, 2024 $ 0.011
-2.33%
$ 3.99 million $ 17.79 million
Feb 28, 2024 $ 0.0112
-2.30%
$ 4.08 million $ 16.88 million
Feb 27, 2024 $ 0.0115
+0.74%
$ 4.18 million $ 16.48 million
Feb 26, 2024 $ 0.0114
-1.82%
$ 4.15 million $ 11.45 million
Feb 25, 2024 $ 0.0116
+1.50%
$ 4.22 million $ 14.55 million
Feb 24, 2024 $ 0.0115
+6.52%
$ 4.16 million $ 13.72 million
Feb 23, 2024 $ 0.0108
-1.43%
$ 3.91 million $ 18.87 million
Feb 22, 2024 $ 0.0109
+13.51%
$ 3.96 million $ 12.32 million
Feb 21, 2024 $ 0.00961
-4.98%
$ 3.49 million $ 11.06 million
Feb 20, 2024 $ 0.0101
+3.20%
$ 3.67 million $ 16.65 million
Feb 19, 2024 $ 0.0098
+1.41%
$ 3.56 million $ 10.69 million
Feb 18, 2024 $ 0.00967
+1.42%
$ 3.51 million $ 7.61 million
Feb 17, 2024 $ 0.00953
-0.90%
$ 3.46 million $ 7.52 million
Feb 16, 2024 $ 0.00962
-2.22%
$ 3.49 million $ 9.38 million
Feb 15, 2024 $ 0.00984
-1.81%
$ 3.57 million $ 10.58 million
Feb 14, 2024 $ 0.01
+1.41%
$ 3.64 million $ 9.12 million
Feb 13, 2024 $ 0.00988
-1.71%
$ 3.59 million $ 9.35 million
Feb 12, 2024 $ 0.01
-0.15%
$ 3.65 million $ 7.39 million
Feb 11, 2024 $ 0.0101
+0.56%
$ 3.65 million $ 6.25 million
Feb 10, 2024 $ 0.01
-0.63%
$ 3.63 million $ 7.1 million
Feb 9, 2024 $ 0.0101
+2.30%
$ 3.66 million $ 9.6 million
Feb 8, 2024 $ 0.00984
+1.64%
$ 3.58 million $ 7.79 million
Feb 7, 2024 $ 0.00969
+2.27%
$ 3.52 million $ 7.75 million
Feb 6, 2024 $ 0.00947
+1.34%
$ 3.44 million $ 13.27 million
Feb 5, 2024 $ 0.00934
+0.38%
$ 3.39 million $ 7.24 million
Feb 4, 2024 $ 0.00931
-5.04%
$ 3.38 million $ 6.16 million
Feb 3, 2024 $ 0.0098
-0.66%
$ 3.56 million $ 7.97 million
Feb 2, 2024 $ 0.00987
-0.78%
$ 3.58 million $ 9.08 million
Feb 1, 2024 $ 0.00995
-2.29%
$ 3.61 million $ 10.42 million
Jan 31, 2024 $ 0.0102
-1.38%
$ 3.7 million $ 10.99 million
Jan 30, 2024 $ 0.0103
-3.14%
$ 3.75 million $ 10.71 million
Jan 29, 2024 $ 0.0107
+1.21%
$ 3.87 million $ 10.94 million
Jan 28, 2024 $ 0.0105
-2.42%
$ 3.82 million $ 11.72 million