Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Protocol Historical Data

ZBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0203
+0.95%
$7.37 million $34,862
May 11, 2024 $0.0221
+7.32%
$8.02 million $6,655
May 10, 2024 $0.0206
+0.08%
$7.47 million $17,402
May 9, 2024 $0.0206
-1.15%
$7.47 million $20,465
May 8, 2024 $0.0208
-13.27%
$7.56 million $13,223
May 7, 2024 $0.024
+2.21%
$8.71 million $5,702
May 6, 2024 $0.0235
+5.47%
$8.52 million $16,163
May 5, 2024 $0.0223
-2.59%
$8.08 million $12,524
May 4, 2024 $0.0228
-5.19%
$8.3 million $16,606
May 3, 2024 $0.0241
+1.73%
$8.75 million $32,981
May 2, 2024 $0.0237
-3.70%
$8.6 million $36,416
May 1, 2024 $0.0246
-2.14%
$8.93 million $18,239
Apr 30, 2024 $0.0251
-9.48%
$9.13 million $24,203
Apr 29, 2024 $0.0278
-4.92%
$10.08 million $28,639
Apr 28, 2024 $0.0292
-3.77%
$10.6 million $58,197
Apr 27, 2024 $0.0303
+6.87%
$11.02 million $88,351
Apr 26, 2024 $0.0284
+3.67%
$10.31 million $24,537
Apr 25, 2024 $0.0274
-6.10%
$9.95 million $89,530
Apr 24, 2024 $0.0288
-12.96%
$10.47 million $64,243
Apr 23, 2024 $0.0331
+13.89%
$12.02 million $122,521
Apr 22, 2024 $0.0291
-9.82%
$10.56 million $145,495
Apr 21, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 20, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 19, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 18, 2024 $0.0322
+0.00%
$11.71 million $139,144
Apr 17, 2024 $0.0322
+5.82%
$11.71 million $139,145
Apr 16, 2024 $0.0305
-1.99%
$11.06 million $596,303
Apr 15, 2024 $0.0311
+33.87%
$11.29 million $563,532
Apr 14, 2024 $0.0232
-27.97%
$8.43 million $215,336
Apr 13, 2024 $0.0322
+0.41%
$11.71 million $139,144
Apr 12, 2024 $0.0322
+11.03%
$11.71 million $139,145
Apr 11, 2024 $0.029
-7.56%
$10.54 million $326,639
Apr 10, 2024 $0.0314
-1.09%
$11.41 million $5.47 million
Apr 9, 2024 $0.0318
-6.69%
$11.54 million $7.06 million
Apr 8, 2024 $0.034
+3.99%
$12.36 million $16.48 million
Apr 7, 2024 $0.0327
-3.77%
$11.89 million $8.43 million
Apr 6, 2024 $0.034
-1.11%
$12.35 million $9.66 million
Apr 5, 2024 $0.0344
-4.78%
$12.49 million $16.06 million
Apr 4, 2024 $0.0361
+2.37%
$13.12 million $16.04 million
Apr 3, 2024 $0.0353
-3.52%
$12.82 million $23.5 million
Apr 2, 2024 $0.0366
+8.41%
$13.29 million $27.48 million
Apr 1, 2024 $0.0337
-9.47%
$12.26 million $17.38 million
Mar 31, 2024 $0.0373
+0.24%
$13.54 million $18.41 million
Mar 30, 2024 $0.0372
-4.84%
$13.5 million $20.63 million
Mar 29, 2024 $0.0391
+9.88%
$14.19 million $38.24 million
Mar 28, 2024 $0.0356
+2.49%
$12.92 million $19.84 million
Mar 27, 2024 $0.0347
-4.14%
$12.6 million $17.71 million
Mar 26, 2024 $0.0362
-8.14%
$13.15 million $21.47 million
Mar 25, 2024 $0.0394
-3.63%
$14.31 million $23.02 million
Mar 24, 2024 $0.0409
+6.00%
$14.85 million $17.89 million