Coinranking
Zebec Protocol Historical Data
ZBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2024 | $0.0386 | -3.16% | ||
| Mar 22, 2024 | $0.0398 | -2.44% | ||
| Mar 21, 2024 | $0.0408 | +25.22% | ||
| Mar 20, 2024 | $0.0326 | +25.03% | ||
| Mar 19, 2024 | $0.0261 | -7.20% | ||
| Mar 18, 2024 | $0.0281 | -14.41% | ||
| Mar 17, 2024 | $0.0328 | +14.21% | ||
| Mar 16, 2024 | $0.0288 | -0.85% | ||
| Mar 15, 2024 | $0.029 | +21.14% | ||
| Mar 14, 2024 | $0.0239 | +17.86% | ||
| Mar 13, 2024 | $0.0203 | +12.97% | ||
| Mar 12, 2024 | $0.018 | -5.09% | ||
| Mar 11, 2024 | $0.019 | -2.38% | ||
| Mar 10, 2024 | $0.0194 | +5.29% | ||
| Mar 9, 2024 | $0.0184 | +24.04% | ||
| Mar 8, 2024 | $0.0149 | -0.81% | ||
| Mar 7, 2024 | $0.015 | +9.99% | ||
| Mar 6, 2024 | $0.0136 | +9.50% | ||
| Mar 5, 2024 | $0.0124 | -11.50% | ||
| Mar 4, 2024 | $0.0141 | -5.74% | ||
| Mar 3, 2024 | $0.0149 | +10.76% | ||
| Mar 2, 2024 | $0.0135 | +15.54% | ||
| Mar 1, 2024 | $0.0117 | +6.26% | ||
| Feb 29, 2024 | $0.011 | -2.33% | ||
| Feb 28, 2024 | $0.0112 | -2.30% | ||
| Feb 27, 2024 | $0.0115 | +0.74% | ||
| Feb 26, 2024 | $0.0114 | -1.82% | ||
| Feb 25, 2024 | $0.0116 | +1.50% | ||
| Feb 24, 2024 | $0.0115 | +6.52% | ||
| Feb 23, 2024 | $0.0108 | -1.43% | ||
| Feb 22, 2024 | $0.0109 | +13.51% | ||
| Feb 21, 2024 | $0.00961 | -4.98% | ||
| Feb 20, 2024 | $0.0101 | +3.20% | ||
| Feb 19, 2024 | $0.0098 | +1.41% | ||
| Feb 18, 2024 | $0.00967 | +1.42% | ||
| Feb 17, 2024 | $0.00953 | -0.90% | ||
| Feb 16, 2024 | $0.00962 | -2.22% | ||
| Feb 15, 2024 | $0.00984 | -1.81% | ||
| Feb 14, 2024 | $0.01 | +1.41% | ||
| Feb 13, 2024 | $0.00988 | -1.71% | ||
| Feb 12, 2024 | $0.01 | -0.15% | ||
| Feb 11, 2024 | $0.0101 | +0.56% | ||
| Feb 10, 2024 | $0.01 | -0.63% | ||
| Feb 9, 2024 | $0.0101 | +2.30% | ||
| Feb 8, 2024 | $0.00984 | +1.64% | ||
| Feb 7, 2024 | $0.00969 | +2.27% | ||
| Feb 6, 2024 | $0.00947 | +1.34% | ||
| Feb 5, 2024 | $0.00934 | +0.38% | ||
| Feb 4, 2024 | $0.00931 | -5.04% | ||
| Feb 3, 2024 | $0.0098 | -0.66% | ||