Zebec Protocol Historical Data

ZBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0108
-5.34%
$ 3.92 million $ 172.86 million
Jan 26, 2024 $ 0.0114
-2.39%
$ 4.14 million $ 246.26 million
Jan 25, 2024 $ 0.0117
-9.44%
$ 4.24 million $ 233.84 million
Jan 24, 2024 $ 0.0129
+8.17%
$ 4.68 million $ 74.16 million
Jan 23, 2024 $ 0.0119
+3.38%
$ 4.33 million $ 29.87 million
Jan 22, 2024 $ 0.0115
-6.98%
$ 4.19 million $ 27.5 million
Jan 21, 2024 $ 0.0124
-4.34%
$ 4.5 million $ 34.06 million
Jan 20, 2024 $ 0.013
-0.68%
$ 4.71 million $ 41.47 million
Jan 19, 2024 $ 0.013
+0.34%
$ 4.74 million $ 37.21 million
Jan 18, 2024 $ 0.013
+3.75%
$ 4.72 million $ 59.83 million
Jan 17, 2024 $ 0.0125
+1.09%
$ 4.55 million $ 32.87 million
Jan 16, 2024 $ 0.0124
+3.06%
$ 4.5 million $ 48.74 million
Jan 15, 2024 $ 0.012
-0.54%
$ 4.37 million $ 43.42 million
Jan 14, 2024 $ 0.0121
-3.43%
$ 4.39 million $ 47.66 million
Jan 13, 2024 $ 0.0125
+15.94%
$ 4.55 million $ 53.3 million
Jan 12, 2024 $ 0.0108
-7.44%
$ 3.92 million $ 36.88 million
Jan 11, 2024 $ 0.0117
+13.10%
$ 4.24 million $ 29.44 million
Jan 10, 2024 $ 0.0103
+5.20%
$ 3.74 million $ 24.66 million
Jan 9, 2024 $ 0.0098
-5.68%
$ 3.56 million $ 11.27 million
Jan 8, 2024 $ 0.0104
+8.68%
$ 3.77 million $ 13.06 million
Jan 7, 2024 $ 0.00956
-7.44%
$ 3.47 million $ 12.79 million
Jan 6, 2024 $ 0.0103
-8.40%
$ 3.75 million $ 16.64 million
Jan 5, 2024 $ 0.0113
-12.18%
$ 4.09 million $ 21.36 million
Jan 4, 2024 $ 0.0128
-1.32%
$ 4.66 million $ 27.54 million
Jan 3, 2024 $ 0.013
+48.99%
$ 4.72 million $ 57.42 million
Jan 2, 2024 $ 0.00873
-1.08%
$ 3.17 million $ 12.73 million
Jan 1, 2024 $ 0.00883
+3.12%
$ 3.21 million $ 10.13 million
Dec 31, 2023 $ 0.00856
+0.43%
$ 3.11 million $ 9.88 million
Dec 30, 2023 $ 0.00852
+0.50%
$ 3.09 million $ 9.95 million
Dec 29, 2023 $ 0.00848
-0.16%
$ 3.08 million $ 10.52 million
Dec 28, 2023 $ 0.00849
-3.09%
$ 3.08 million $ 9.74 million
Dec 27, 2023 $ 0.00876
-0.69%
$ 3.18 million $ 11.22 million
Dec 26, 2023 $ 0.00882
+1.37%
$ 3.2 million $ 12.48 million
Dec 25, 2023 $ 0.0087
+5.48%
$ 3.16 million $ 9.46 million
Dec 24, 2023 $ 0.00825
-2.10%
$ 3 million $ 10.64 million
Dec 23, 2023 $ 0.00843
+0.93%
$ 3.06 million $ 10.31 million
Dec 22, 2023 $ 0.00835
+2.84%
$ 3.03 million $ 10.62 million
Dec 21, 2023 $ 0.00812
-3.56%
$ 2.95 million $ 10.8 million
Dec 20, 2023 $ 0.00842
-3.97%
$ 3.06 million $ 11.89 million
Dec 19, 2023 $ 0.00877
+4.93%
$ 3.19 million $ 12.74 million
Dec 18, 2023 $ 0.00836
+2.58%
$ 3.04 million $ 10.43 million
Dec 17, 2023 $ 0.00815
+0.00%
$ 2.96 million $ 9.61 million
Dec 16, 2023 $ 0.00815
+2.45%
$ 2.96 million $ 9.83 million
Dec 15, 2023 $ 0.00796
-0.58%
$ 2.89 million $ 10.44 million
Dec 14, 2023 $ 0.008
-0.57%
$ 2.91 million $ 10.01 million
Dec 13, 2023 $ 0.00805
-3.46%
$ 2.92 million $ 9.79 million
Dec 12, 2023 $ 0.00834
+5.13%
$ 3.03 million $ 9.9 million
Dec 11, 2023 $ 0.00793
-7.95%
$ 2.88 million $ 10.22 million
Dec 10, 2023 $ 0.00861
+5.43%
$ 3.13 million $ 10.34 million
Dec 9, 2023 $ 0.00817
-11.91%
$ 2.97 million $ 17.59 million