Zebec Protocol Historical Data

ZBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0128
-1.32%
$ 4.66 million $ 27.54 million
Jan 3, 2024 $ 0.013
+48.99%
$ 4.72 million $ 57.42 million
Jan 2, 2024 $ 0.00873
-1.08%
$ 3.17 million $ 12.73 million
Jan 1, 2024 $ 0.00883
+3.12%
$ 3.21 million $ 10.13 million
Dec 31, 2023 $ 0.00856
+0.43%
$ 3.11 million $ 9.88 million
Dec 30, 2023 $ 0.00852
+0.50%
$ 3.09 million $ 9.95 million
Dec 29, 2023 $ 0.00848
-0.16%
$ 3.08 million $ 10.52 million
Dec 28, 2023 $ 0.00849
-3.09%
$ 3.08 million $ 9.74 million
Dec 27, 2023 $ 0.00876
-0.69%
$ 3.18 million $ 11.22 million
Dec 26, 2023 $ 0.00882
+1.37%
$ 3.2 million $ 12.48 million
Dec 25, 2023 $ 0.0087
+5.48%
$ 3.16 million $ 9.46 million
Dec 24, 2023 $ 0.00825
-2.10%
$ 3 million $ 10.64 million
Dec 23, 2023 $ 0.00843
+0.93%
$ 3.06 million $ 10.31 million
Dec 22, 2023 $ 0.00835
+2.84%
$ 3.03 million $ 10.62 million
Dec 21, 2023 $ 0.00812
-3.56%
$ 2.95 million $ 10.8 million
Dec 20, 2023 $ 0.00842
-3.97%
$ 3.06 million $ 11.89 million
Dec 19, 2023 $ 0.00877
+4.93%
$ 3.19 million $ 12.74 million
Dec 18, 2023 $ 0.00836
+2.58%
$ 3.04 million $ 10.43 million
Dec 17, 2023 $ 0.00815
+0.00%
$ 2.96 million $ 9.61 million
Dec 16, 2023 $ 0.00815
+2.45%
$ 2.96 million $ 9.83 million
Dec 15, 2023 $ 0.00796
-0.58%
$ 2.89 million $ 10.44 million
Dec 14, 2023 $ 0.008
-0.57%
$ 2.91 million $ 10.01 million
Dec 13, 2023 $ 0.00805
-3.46%
$ 2.92 million $ 9.79 million
Dec 12, 2023 $ 0.00834
+5.13%
$ 3.03 million $ 9.9 million
Dec 11, 2023 $ 0.00793
-7.95%
$ 2.88 million $ 10.22 million
Dec 10, 2023 $ 0.00861
+5.43%
$ 3.13 million $ 10.34 million
Dec 9, 2023 $ 0.00817
-11.91%
$ 2.97 million $ 17.59 million
Dec 8, 2023 $ 0.00927
+12.00%
$ 3.37 million $ 10.9 million
Dec 7, 2023 $ 0.00828
-2.01%
$ 3.01 million $ 10.25 million
Dec 6, 2023 $ 0.00845
+6.06%
$ 3.07 million $ 10.82 million
Dec 5, 2023 $ 0.00797
-1.65%
$ 2.89 million $ 7.15 million
Dec 4, 2023 $ 0.0081
-2.99%
$ 2.94 million $ 7.94 million
Dec 3, 2023 $ 0.00835
+2.44%
$ 3.03 million $ 10.48 million
Dec 2, 2023 $ 0.00815
-3.74%
$ 2.96 million $ 6 million
Dec 1, 2023 $ 0.00847
+3.91%
$ 3.08 million $ 5.94 million
Nov 30, 2023 $ 0.00816
-1.38%
$ 2.96 million $ 5.94 million
Nov 29, 2023 $ 0.00849
-2.76%
$ 3.08 million $ 9.14 million
Nov 28, 2023 $ 0.0088
+1.27%
$ 3.2 million $ 7.35 million
Nov 27, 2023 $ 0.00869
-8.44%
$ 3.16 million $ 9.78 million
Nov 26, 2023 $ 0.0095
-2.66%
$ 3.45 million $ 7.42 million
Nov 25, 2023 $ 0.00976
+5.31%
$ 3.54 million $ 8.61 million
Nov 24, 2023 $ 0.00926
-3.52%
$ 3.36 million $ 8.69 million
Nov 23, 2023 $ 0.0096
+6.89%
$ 3.49 million $ 7.07 million
Nov 22, 2023 $ 0.00898
+8.48%
$ 3.26 million $ 11.48 million
Nov 21, 2023 $ 0.00828
+1.34%
$ 3.01 million $ 12.07 million
Nov 20, 2023 $ 0.00817
-2.02%
$ 2.97 million $ 8.54 million
Nov 19, 2023 $ 0.00834
-1.06%
$ 3.03 million $ 8.4 million
Nov 18, 2023 $ 0.00843
-0.65%
$ 3.06 million $ 10.69 million
Nov 17, 2023 $ 0.00848
-0.01%
$ 3.08 million $ 12.45 million
Nov 16, 2023 $ 0.00848
+1.63%
$ 3.08 million $ 13.32 million