Zebec Protocol Historical Data

ZBC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00927
+12.00%
$ 3.37 million $ 10.9 million
Dec 7, 2023 $ 0.00828
-2.01%
$ 3.01 million $ 10.25 million
Dec 6, 2023 $ 0.00845
+6.06%
$ 3.07 million $ 10.82 million
Dec 5, 2023 $ 0.00797
-1.65%
$ 2.89 million $ 7.15 million
Dec 4, 2023 $ 0.0081
-2.99%
$ 2.94 million $ 7.94 million
Dec 3, 2023 $ 0.00835
+2.44%
$ 3.03 million $ 10.48 million
Dec 2, 2023 $ 0.00815
-3.74%
$ 2.96 million $ 6 million
Dec 1, 2023 $ 0.00847
+3.91%
$ 3.08 million $ 5.94 million
Nov 30, 2023 $ 0.00816
-1.38%
$ 2.96 million $ 5.94 million
Nov 29, 2023 $ 0.00849
-2.76%
$ 3.08 million $ 9.14 million
Nov 28, 2023 $ 0.0088
+1.27%
$ 3.2 million $ 7.35 million
Nov 27, 2023 $ 0.00869
-8.44%
$ 3.16 million $ 9.78 million
Nov 26, 2023 $ 0.0095
-2.66%
$ 3.45 million $ 7.42 million
Nov 25, 2023 $ 0.00976
+5.31%
$ 3.54 million $ 8.61 million
Nov 24, 2023 $ 0.00926
-3.52%
$ 3.36 million $ 8.69 million
Nov 23, 2023 $ 0.0096
+6.89%
$ 3.49 million $ 7.07 million
Nov 22, 2023 $ 0.00898
+8.48%
$ 3.26 million $ 11.48 million
Nov 21, 2023 $ 0.00828
+1.34%
$ 3.01 million $ 12.07 million
Nov 20, 2023 $ 0.00817
-2.02%
$ 2.97 million $ 8.54 million
Nov 19, 2023 $ 0.00834
-1.06%
$ 3.03 million $ 8.4 million
Nov 18, 2023 $ 0.00843
-0.65%
$ 3.06 million $ 10.69 million
Nov 17, 2023 $ 0.00848
-0.01%
$ 3.08 million $ 12.45 million
Nov 16, 2023 $ 0.00848
+1.63%
$ 3.08 million $ 13.32 million
Nov 15, 2023 $ 0.00835
+1.77%
$ 3.03 million $ 11.94 million
Nov 14, 2023 $ 0.0082
-1.75%
$ 2.98 million $ 10.57 million
Nov 13, 2023 $ 0.00835
+1.91%
$ 3.03 million $ 17.7 million
Nov 12, 2023 $ 0.00819
-4.22%
$ 2.97 million $ 11.63 million
Nov 11, 2023 $ 0.00855
-1.85%
$ 3.11 million $ 12.85 million
Nov 10, 2023 $ 0.00871
+1.46%
$ 3.16 million $ 12.72 million
Nov 9, 2023 $ 0.00859
+5.19%
$ 3.12 million $ 15.6 million
Nov 8, 2023 $ 0.00817
+1.99%
$ 2.97 million $ 13.54 million
Nov 7, 2023 $ 0.00801
-4.19%
$ 2.91 million $ 12.32 million
Nov 6, 2023 $ 0.00836
+6.41%
$ 3.04 million $ 10.95 million
Nov 5, 2023 $ 0.00785
+6.51%
$ 2.85 million $ 5 million
Nov 4, 2023 $ 0.00737
+6.83%
$ 2.68 million $ 10.29 million
Nov 3, 2023 $ 0.0069
-2.96%
$ 2.51 million $ 11.94 million
Nov 2, 2023 $ 0.00711
-0.40%
$ 2.58 million $ 8.41 million
Nov 1, 2023 $ 0.00714
+1.54%
$ 2.59 million $ 7.53 million
Oct 31, 2023 $ 0.00703
-0.50%
$ 2.55 million $ 12.4 million
Oct 30, 2023 $ 0.00707
+0.40%
$ 2.57 million $ 10.41 million
Oct 29, 2023 $ 0.00704
+1.08%
$ 2.56 million $ 8.56 million
Oct 28, 2023 $ 0.00696
+0.10%
$ 2.53 million $ 9.63 million
Oct 27, 2023 $ 0.00696
-1.27%
$ 2.53 million $ 11.49 million
Oct 26, 2023 $ 0.00704
+2.02%
$ 2.56 million $ 12.62 million
Oct 25, 2023 $ 0.00691
+2.78%
$ 2.51 million $ 11.26 million
Oct 24, 2023 $ 0.00672
+1.83%
$ 2.44 million $ 14.27 million
Oct 23, 2023 $ 0.0066
+4.91%
$ 2.4 million $ 10.41 million
Oct 22, 2023 $ 0.00629
+3.16%
$ 2.28 million $ 8.23 million
Oct 21, 2023 $ 0.0061
-4.49%
$ 2.21 million $ 8.35 million
Oct 20, 2023 $ 0.00638
+4.43%
$ 2.32 million $ 9.37 million