Microsoft Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅22
+0.00%
$-- $127
Aug 17, 2026 $0.0₅22
-2.55%
$-- $421
Aug 11, 2026 $0.0₅231
+0.00%
$-- $14
Aug 10, 2026 $0.0₅23
+0.00%
$-- $1
Aug 7, 2026 $0.0₅23
-1.30%
$-- $85
Aug 6, 2026 $0.0₅241
+0.00%
$-- $131
Aug 5, 2026 $0.0₅246
-10.98%
$-- $18
Aug 4, 2026 $0.0₅28
-6.89%
$-- $352
Aug 3, 2026 $0.0₅314
-19.13%
$-- $47,244
Download