Microsoft Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅22
+0.00%
$-- $127
Aug 17, 4 PM $0.0₅22
+0.00%
$-- $421
Aug 17, 12 PM $0.0₅225
+0.00%
$-- $430
Aug 17, 11 AM $0.0₅225
+0.01%
$-- $430
Aug 17, 10 AM $0.0₅224
-0.09%
$-- $427
Aug 17, 9 AM $0.0₅226
+0.00%
$-- $416
Aug 17, 8 AM $0.0₅225
+0.01%
$-- $416
Aug 17, 5 AM $0.0₅226
+0.00%
$-- $209
Aug 11, 10 AM $0.0₅231
+0.00%
$-- $14
Aug 10, 1 PM $0.0₅23
+0.00%
$-- $1
Aug 7, 4 AM $0.0₅23
+0.00%
$-- $85
Aug 7, 1 AM $0.0₅233
+0.00%
$-- $16
Aug 6, 9 AM $0.0₅241
+0.00%
$-- $131
Aug 5, 5 PM $0.0₅246
+0.00%
$-- $18
Aug 5, 11 AM $0.0₅278
+0.00%
$-- $67
Aug 5, 6 AM $0.0₅276
+0.00%
$-- $79
Aug 4, 7 PM $0.0₅28
+0.00%
$-- $352
Aug 4, 4 PM $0.0₅283
+0.00%
$-- $427
Aug 4, 1 PM $0.0₅277
+0.00%
$-- $47,596
Aug 4, 12 PM $0.0₅281
+0.00%
$-- $46,768
Aug 4, 9 AM $0.0₅287
-0.53%
$-- $47,351
Aug 4, 6 AM $0.0₅29
-0.22%
$-- $47,458
Aug 4, 4 AM $0.0₅292
+0.00%
$-- $47,764
Aug 4, 12 AM $0.0₅291
-3.34%
$-- $47,319
Aug 3, 10 PM $0.0₅314
+4.17%
$-- $47,244
Aug 3, 7 PM $0.0₅303
-0.26%
$-- $47,552
Aug 3, 5 PM $0.0₅307
+0.00%
$-- $47,884
Aug 3, 4 PM $0.0₅31
+3.52%
$-- $47,798
Aug 3, 3 PM $0.0₅304
+5.48%
$-- $47,404
Aug 3, 2 PM $0.0₅282
-27.23%
$-- $46,328
Download