SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 7.41
-4.49%
$ -- $ 503.92 million
Jun 11, 8 PM $ 7.9
-10.75%
$ -- $ 493.86 million
Jun 11, 7 PM $ 8.69
-16.01%
$ -- $ 473.97 million
Jun 11, 6 PM $ 9.69
+3.24%
$ -- $ 439.29 million
Jun 11, 5 PM $ 9.29
+7.70%
$ -- $ 463.79 million
Jun 11, 4 PM $ 8.61
+16.78%
$ -- $ 448.21 million
Jun 11, 3 PM $ 7.42
-0.61%
$ -- $ 482.96 million
Jun 11, 2 PM $ 7.46
+5.89%
$ -- $ 503.86 million
Jun 11, 1 PM $ 7.03
+4.04%
$ -- $ 501 million
Jun 11, 12 PM $ 6.75
-0.28%
$ -- $ 497.81 million
Jun 11, 11 AM $ 6.54
-8.73%
$ -- $ 469.83 million
Jun 11, 10 AM $ 7.69
+1.73%
$ -- $ 432.68 million
Jun 11, 9 AM $ 7.53
-0.07%
$ -- $ 447.2 million
Jun 11, 8 AM $ 7.51
-15.49%
$ -- $ 462.18 million
Jun 11, 7 AM $ 8.93
+2.80%
$ -- $ 451.45 million
Jun 11, 6 AM $ 8.76
+7.47%
$ -- $ 435.48 million
Jun 11, 5 AM $ 8.12
+2.00%
$ -- $ 432.97 million
Jun 11, 4 AM $ 7.65
-7.75%
$ -- $ 466.46 million
Jun 11, 3 AM $ 8.23
-1.06%
$ -- $ 468.79 million
Jun 11, 2 AM $ 8.51
+2.10%
$ -- $ 465.9 million
Jun 11, 1 AM $ 8.15
+7.35%
$ -- $ 466.17 million
Jun 11, 12 AM $ 7.54
+13.50%
$ -- $ 469.7 million
Jun 10, 11 PM $ 6.93
-7.30%
$ -- $ 438.43 million
Jun 10, 10 PM $ 7.62
+7.55%
$ -- $ 445.61 million
Jun 10, 9 PM $ 7.1
-5.57%
$ -- $ 451.68 million
Jun 10, 8 PM $ 7.68
-2.98%
$ -- $ 470.42 million
Jun 10, 7 PM $ 7.95
-0.89%
$ -- $ 466.67 million
Jun 10, 6 PM $ 7.64
+6.20%
$ -- $ 488.56 million
Jun 10, 5 PM $ 7.2
+1.39%
$ -- $ 471.4 million
Jun 10, 4 PM $ 7.09
+15.16%
$ -- $ 476.43 million
Jun 10, 3 PM $ 6.16
+6.90%
$ -- $ 451.12 million
Jun 10, 2 PM $ 5.61
-12.37%
$ -- $ 444.13 million
Jun 10, 1 PM $ 6.38
+2.40%
$ -- $ 448.19 million
Jun 10, 12 PM $ 6.17
+14.06%
$ -- $ 460.04 million
Jun 10, 11 AM $ 5.83
-3.85%
$ -- $ 426.08 million
Jun 10, 10 AM $ 5.88
+0.80%
$ -- $ 427.19 million
Jun 10, 9 AM $ 5.8
+9.70%
$ -- $ 411.29 million
Jun 10, 8 AM $ 5.37
-1.59%
$ -- $ 405.05 million
Jun 10, 7 AM $ 5.74
-3.24%
$ -- $ 410.32 million
Jun 10, 6 AM $ 5.9
-4.23%
$ -- $ 432.17 million
Jun 10, 5 AM $ 5.8
+7.09%
$ -- $ 433.31 million
Jun 10, 4 AM $ 5.36
+16.20%
$ -- $ 422.98 million
Jun 10, 3 AM $ 4.63
-6.69%
$ -- $ 432.44 million
Jun 10, 2 AM $ 4.95
-5.06%
$ -- $ 417.97 million
Jun 10, 1 AM $ 5.07
-5.15%
$ -- $ 417.96 million
Jun 10, 12 AM $ 5.37
+0.82%
$ -- $ 422.68 million
Jun 9, 11 PM $ 5.31
+5.81%
$ -- $ 422.93 million
Jun 9, 10 PM $ 5.02
-5.10%
$ -- $ 430.37 million
Jun 9, 9 PM $ 5.37
-0.41%
$ -- $ 421.61 million
Jun 9, 8 PM $ 5.2
-3.41%
$ -- $ 401.61 million