SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0205
-3.44%
$-- $1.06 million
Aug 17, 10 PM $0.0211
-4.14%
$-- $1.05 million
Aug 17, 9 PM $0.022
+1.70%
$-- $1.05 million
Aug 17, 8 PM $0.0215
-8.66%
$-- $998,645
Aug 17, 7 PM $0.0236
+5.71%
$-- $1.03 million
Aug 17, 6 PM $0.0223
-11.46%
$-- $981,847
Aug 17, 5 PM $0.0246
+1.21%
$-- $970,452
Aug 17, 4 PM $0.0241
-0.17%
$-- $980,323
Aug 17, 3 PM $0.0223
-10.39%
$-- $967,113
Aug 17, 2 PM $0.0248
-5.03%
$-- $927,720
Aug 17, 1 PM $0.0275
+8.62%
$-- $872,160
Aug 17, 12 PM $0.0251
+10.28%
$-- $838,761
Aug 17, 11 AM $0.023
+7.51%
$-- $820,409
Aug 17, 10 AM $0.0213
-6.47%
$-- $823,795
Aug 17, 9 AM $0.0228
-5.37%
$-- $852,940
Aug 17, 8 AM $0.024
+13.33%
$-- $862,389
Aug 17, 7 AM $0.0212
+10.84%
$-- $800,673
Aug 17, 6 AM $0.019
+13.62%
$-- $732,862
Aug 17, 5 AM $0.0166
+5.10%
$-- $676,450
Aug 17, 4 AM $0.0162
+6.20%
$-- $688,072
Aug 17, 3 AM $0.015
-0.31%
$-- $732,576
Aug 17, 2 AM $0.0151
+2.64%
$-- $770,359
Aug 17, 1 AM $0.0146
+5.29%
$-- $773,205
Aug 17, 12 AM $0.0151
+19.78%
$-- $755,147
Aug 16, 11 PM $0.0116
-3.50%
$-- $713,169
Aug 16, 10 PM $0.012
+3.60%
$-- $679,094
Aug 16, 9 PM $0.0117
+1.38%
$-- $682,169
Aug 16, 8 PM $0.0116
-0.42%
$-- $681,811
Aug 16, 7 PM $0.0112
-13.26%
$-- $666,751
Aug 16, 6 PM $0.0129
-12.35%
$-- $647,171
Aug 16, 5 PM $0.0147
-6.04%
$-- $627,570
Aug 16, 4 PM $0.0158
+1.86%
$-- $625,151
Aug 16, 3 PM $0.0156
+7.25%
$-- $646,829
Aug 16, 2 PM $0.0146
+5.89%
$-- $619,484
Aug 16, 1 PM $0.0138
+0.97%
$-- $622,957
Aug 16, 12 PM $0.0142
+10.44%
$-- $653,806
Aug 16, 11 AM $0.0129
-12.05%
$-- $649,085
Aug 16, 10 AM $0.0148
-9.43%
$-- $628,876
Aug 16, 9 AM $0.015
-4.96%
$-- $632,052
Aug 16, 8 AM $0.0158
+10.13%
$-- $655,956
Aug 16, 7 AM $0.0144
+4.01%
$-- $678,320
Aug 16, 6 AM $0.0138
-9.66%
$-- $680,523
Aug 16, 5 AM $0.0151
-4.26%
$-- $653,461
Aug 16, 4 AM $0.0157
-4.39%
$-- $640,532
Aug 16, 3 AM $0.0165
+2.28%
$-- $576,829
Aug 16, 2 AM $0.0161
-3.60%
$-- $566,111
Aug 16, 1 AM $0.0165
+8.95%
$-- $548,350
Aug 16, 12 AM $0.0153
+2.26%
$-- $558,738
Aug 15, 11 PM $0.0149
-0.21%
$-- $539,681
Aug 15, 10 PM $0.0149
-4.47%
$-- $576,660