SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0741
-14.89%
$ -- $ 7.46 million
Apr 26, 7 PM $ 0.087
-4.30%
$ -- $ 7.61 million
Apr 26, 6 PM $ 0.088
+1.92%
$ -- $ 7.25 million
Apr 26, 5 PM $ 0.0811
+2.14%
$ -- $ 7.07 million
Apr 26, 4 PM $ 0.0792
-1.97%
$ -- $ 7.27 million
Apr 26, 3 PM $ 0.0818
+8.60%
$ -- $ 7.25 million
Apr 26, 2 PM $ 0.0751
-2.14%
$ -- $ 7.5 million
Apr 26, 1 PM $ 0.0753
+10.84%
$ -- $ 7.58 million
Apr 26, 12 PM $ 0.0699
-12.38%
$ -- $ 7.69 million
Apr 26, 11 AM $ 0.0793
-1.25%
$ -- $ 7.28 million
Apr 26, 10 AM $ 0.0805
+4.30%
$ -- $ 7.23 million
Apr 26, 9 AM $ 0.0778
+13.16%
$ -- $ 7.15 million
Apr 26, 8 AM $ 0.0677
+0.94%
$ -- $ 7.22 million
Apr 26, 7 AM $ 0.068
+0.00%
$ -- $ 7.41 million
Apr 26, 6 AM $ 0.0666
-12.25%
$ -- $ 7.49 million
Apr 26, 5 AM $ 0.0761
-1.95%
$ -- $ 6.99 million
Apr 26, 4 AM $ 0.0809
-7.63%
$ -- $ 7.07 million
Apr 26, 3 AM $ 0.0878
+4.57%
$ -- $ 6.98 million
Apr 26, 2 AM $ 0.0787
-3.25%
$ -- $ 6.51 million
Apr 26, 1 AM $ 0.0817
-7.65%
$ -- $ 6.81 million
Apr 26, 12 AM $ 0.0877
-5.84%
$ -- $ 7.14 million
Apr 25, 11 PM $ 0.093
-12.57%
$ -- $ 7.24 million
Apr 25, 10 PM $ 0.108
-6.95%
$ -- $ 7.04 million
Apr 25, 9 PM $ 0.115
-2.89%
$ -- $ 6.9 million
Apr 25, 8 PM $ 0.113
-8.68%
$ -- $ 6.75 million
Apr 25, 7 PM $ 0.123
-4.51%
$ -- $ 6.41 million
Apr 25, 6 PM $ 0.13
+9.26%
$ -- $ 6.58 million
Apr 25, 5 PM $ 0.12
+5.03%
$ -- $ 6.61 million
Apr 25, 4 PM $ 0.114
+7.60%
$ -- $ 6.58 million
Apr 25, 3 PM $ 0.104
-5.88%
$ -- $ 6.65 million
Apr 25, 2 PM $ 0.113
+6.15%
$ -- $ 7.22 million
Apr 25, 1 PM $ 0.108
+1.87%
$ -- $ 6.68 million
Apr 25, 12 PM $ 0.106
+6.93%
$ -- $ 6.79 million
Apr 25, 11 AM $ 0.108
-4.84%
$ -- $ 6.97 million
Apr 25, 10 AM $ 0.114
-5.74%
$ -- $ 7.09 million
Apr 25, 9 AM $ 0.121
+1.17%
$ -- $ 6.89 million
Apr 25, 8 AM $ 0.119
-2.44%
$ -- $ 6.9 million
Apr 25, 7 AM $ 0.121
-1.12%
$ -- $ 7.13 million
Apr 25, 6 AM $ 0.122
+9.55%
$ -- $ 7.15 million
Apr 25, 5 AM $ 0.106
+15.85%
$ -- $ 6.66 million
Apr 25, 4 AM $ 0.0924
+4.40%
$ -- $ 6.73 million
Apr 25, 3 AM $ 0.0888
+4.98%
$ -- $ 6.64 million
Apr 25, 2 AM $ 0.0837
+4.35%
$ -- $ 6.62 million
Apr 25, 1 AM $ 0.0849
-10.41%
$ -- $ 6.07 million
Apr 25, 12 AM $ 0.0948
+4.98%
$ -- $ 6.15 million
Apr 24, 11 PM $ 0.0897
+7.10%
$ -- $ 6.03 million
Apr 24, 10 PM $ 0.083
+0.31%
$ -- $ 5.86 million
Apr 24, 9 PM $ 0.082
-4.12%
$ -- $ 6.15 million
Apr 24, 8 PM $ 0.0851
-5.91%
$ -- $ 5.98 million
Apr 24, 7 PM $ 0.0903
-7.14%
$ -- $ 6.17 million