Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 AM $0.00544
-19.14%
$-- $123,586
Oct 6, 8 AM $0.00671
-3.46%
$-- $112,131
Oct 6, 7 AM $0.00695
+9.75%
$-- $109,393
Oct 6, 6 AM $0.00632
+2.26%
$-- $104,688
Oct 6, 5 AM $0.00618
+5.32%
$-- $106,511
Oct 6, 4 AM $0.00586
-0.78%
$-- $111,186
Oct 6, 3 AM $0.00589
-0.38%
$-- $114,778
Oct 6, 2 AM $0.00592
+8.49%
$-- $114,995
Oct 6, 1 AM $0.00547
-0.77%
$-- $108,851
Oct 6, 12 AM $0.00551
-0.25%
$-- $108,945
Oct 5, 11 PM $0.00551
+1.84%
$-- $106,736
Oct 5, 10 PM $0.00543
-3.87%
$-- $103,257
Oct 5, 9 PM $0.00566
-3.11%
$-- $93,300
Oct 5, 8 PM $0.00583
-1.37%
$-- $93,972
Oct 5, 7 PM $0.00591
+0.64%
$-- $92,385
Oct 5, 6 PM $0.00548
-3.52%
$-- $96,847
Oct 5, 5 PM $0.00575
+12.33%
$-- $103,411
Oct 5, 4 PM $0.00511
-6.57%
$-- $102,410
Oct 5, 3 PM $0.00549
-0.90%
$-- $107,640
Oct 5, 2 PM $0.00554
+1.44%
$-- $119,370
Oct 5, 1 PM $0.00548
+0.08%
$-- $126,378
Oct 5, 12 PM $0.00549
-2.16%
$-- $130,398
Oct 5, 11 AM $0.00562
+8.20%
$-- $132,752
Oct 5, 10 AM $0.00544
-7.37%
$-- $129,437
Oct 5, 9 AM $0.00589
-0.41%
$-- $130,148
Oct 5, 8 AM $0.00593
-0.64%
$-- $128,883
Oct 5, 7 AM $0.00597
+1.16%
$-- $134,280
Oct 5, 6 AM $0.00587
-7.00%
$-- $140,900
Oct 5, 5 AM $0.00632
+8.20%
$-- $136,428
Oct 5, 4 AM $0.00552
-2.77%
$-- $126,627
Oct 5, 3 AM $0.00537
+4.36%
$-- $127,812
Oct 5, 2 AM $0.00533
-0.80%
$-- $123,856
Oct 5, 1 AM $0.00551
-0.58%
$-- $129,234
Oct 5, 12 AM $0.00555
-2.71%
$-- $131,943
Oct 4, 11 PM $0.00572
-0.95%
$-- $130,430
Oct 4, 10 PM $0.00577
-0.89%
$-- $130,277
Oct 4, 9 PM $0.0058
-5.18%
$-- $132,373
Oct 4, 8 PM $0.00599
+4.27%
$-- $126,128
Oct 4, 7 PM $0.00578
+5.44%
$-- $134,713
Oct 4, 6 PM $0.00514
-8.16%
$-- $129,942
Oct 4, 5 PM $0.0056
+6.08%
$-- $121,436
Oct 4, 4 PM $0.00528
-4.70%
$-- $118,332
Oct 4, 3 PM $0.0061
-2.14%
$-- $107,154
Oct 4, 2 PM $0.00622
+4.63%
$-- $100,307
Oct 4, 1 PM $0.00543
-2.79%
$-- $94,294
Oct 4, 12 PM $0.00556
+5.22%
$-- $99,635
Oct 4, 11 AM $0.00527
-6.56%
$-- $102,449
Oct 4, 10 AM $0.00564
+3.43%
$-- $97,545
Oct 4, 9 AM $0.00547
+0.07%
$-- $95,738
Oct 4, 8 AM $0.00543
-3.74%
$-- $95,693