SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 5.37
-0.41%
$ -- $ 421.61 million
Jun 9, 8 PM $ 5.2
-3.41%
$ -- $ 401.61 million
Jun 9, 7 PM $ 5.52
+5.59%
$ -- $ 417.05 million
Jun 9, 6 PM $ 5.2
-4.02%
$ -- $ 414.98 million
Jun 9, 5 PM $ 5.34
-0.04%
$ -- $ 412.24 million
Jun 9, 4 PM $ 5.72
-4.82%
$ -- $ 405.69 million
Jun 9, 3 PM $ 6.07
+1.18%
$ -- $ 398.93 million
Jun 9, 2 PM $ 6.09
-2.27%
$ -- $ 393.25 million
Jun 9, 1 PM $ 6.2
+15.63%
$ -- $ 389.16 million
Jun 9, 12 PM $ 5.78
-0.24%
$ -- $ 359.57 million
Jun 9, 11 AM $ 5.83
+7.36%
$ -- $ 355.91 million
Jun 9, 10 AM $ 5.38
+1.87%
$ -- $ 350.35 million
Jun 9, 9 AM $ 5.32
-2.32%
$ -- $ 368.12 million
Jun 9, 8 AM $ 4.95
-1.34%
$ -- $ 366.8 million
Jun 9, 7 AM $ 5.29
+9.00%
$ -- $ 347.53 million
Jun 9, 6 AM $ 4.75
+3.66%
$ -- $ 340.31 million
Jun 9, 5 AM $ 4.22
-7.34%
$ -- $ 329.08 million
Jun 9, 4 AM $ 4.48
+8.39%
$ -- $ 309.71 million
Jun 9, 3 AM $ 3.94
+2.42%
$ -- $ 298.27 million
Jun 9, 2 AM $ 3.84
+14.90%
$ -- $ 304.36 million
Jun 9, 1 AM $ 3.08
-1.17%
$ -- $ 278.55 million
Jun 9, 12 AM $ 3.13
-6.07%
$ -- $ 286.42 million
Jun 8, 11 PM $ 3.33
+0.67%
$ -- $ 291.51 million
Jun 8, 10 PM $ 3.56
+13.01%
$ -- $ 295.75 million
Jun 8, 9 PM $ 3.23
+0.00%
$ -- $ 295.11 million
Jun 8, 8 PM $ 3.15
-0.65%
$ -- $ 292.35 million
Jun 8, 7 PM $ 3.18
-8.44%
$ -- $ 278.99 million
Jun 8, 6 PM $ 3.45
+10.66%
$ -- $ 258.21 million
Jun 8, 5 PM $ 3.13
+12.49%
$ -- $ 251.85 million
Jun 8, 4 PM $ 2.78
+8.90%
$ -- $ 237.08 million
Jun 8, 3 PM $ 2.54
+19.70%
$ -- $ 230.87 million
Jun 8, 2 PM $ 2.08
-2.53%
$ -- $ 226.56 million
Jun 8, 1 PM $ 2.13
+13.47%
$ -- $ 225.41 million
Jun 8, 12 PM $ 1.85
+0.36%
$ -- $ 215.21 million
Jun 8, 11 AM $ 1.94
-5.70%
$ -- $ 215.85 million
Jun 8, 10 AM $ 1.95
+16.02%
$ -- $ 217.45 million
Jun 8, 9 AM $ 1.66
-0.44%
$ -- $ 202.88 million
Jun 8, 8 AM $ 1.67
+1.28%
$ -- $ 199.91 million
Jun 8, 7 AM $ 1.64
-3.14%
$ -- $ 203.08 million
Jun 8, 6 AM $ 1.69
-6.42%
$ -- $ 208.95 million
Jun 8, 5 AM $ 1.82
-2.50%
$ -- $ 203.99 million
Jun 8, 4 AM $ 1.87
-2.14%
$ -- $ 207 million
Jun 8, 3 AM $ 1.92
-4.78%
$ -- $ 212.86 million
Jun 8, 2 AM $ 1.87
+11.43%
$ -- $ 216.69 million
Jun 8, 1 AM $ 1.65
-7.28%
$ -- $ 225.49 million
Jun 8, 12 AM $ 1.69
+17.24%
$ -- $ 225.2 million
Jun 7, 11 PM $ 1.38
-1.74%
$ -- $ 222.41 million
Jun 7, 10 PM $ 1.41
+11.01%
$ -- $ 206.1 million
Jun 7, 9 PM $ 1.3
+2.66%
$ -- $ 202.52 million
Jun 7, 8 PM $ 1.26
-4.16%
$ -- $ 212.95 million