SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0149
-4.47%
$-- $576,660
Aug 15, 9 PM $0.0157
+3.46%
$-- $568,106
Aug 15, 8 PM $0.0153
-0.56%
$-- $571,325
Aug 15, 7 PM $0.0155
-1.16%
$-- $597,833
Aug 15, 6 PM $0.0157
+2.59%
$-- $593,694
Aug 15, 5 PM $0.0152
+4.79%
$-- $603,284
Aug 15, 4 PM $0.0146
+9.63%
$-- $598,832
Aug 15, 3 PM $0.0133
-0.43%
$-- $588,179
Aug 15, 2 PM $0.0132
+5.34%
$-- $572,189
Aug 15, 1 PM $0.0124
+7.33%
$-- $584,613
Aug 15, 12 PM $0.0116
+26.02%
$-- $552,212
Aug 15, 11 AM $0.00923
-1.23%
$-- $520,291
Aug 15, 10 AM $0.00937
-10.33%
$-- $534,173
Aug 15, 9 AM $0.0103
+5.31%
$-- $490,529
Aug 15, 8 AM $0.00978
+10.84%
$-- $521,497
Aug 15, 7 AM $0.00879
+5.09%
$-- $481,553
Aug 15, 6 AM $0.00832
-0.15%
$-- $506,762
Aug 15, 5 AM $0.00878
-6.66%
$-- $506,328
Aug 15, 4 AM $0.0094
-0.74%
$-- $524,526
Aug 15, 3 AM $0.00953
+3.54%
$-- $566,211
Aug 15, 2 AM $0.00918
-5.19%
$-- $600,455
Aug 15, 1 AM $0.00973
+16.02%
$-- $581,718
Aug 15, 12 AM $0.00836
-1.83%
$-- $560,161
Aug 14, 11 PM $0.00849
+4.29%
$-- $562,572
Aug 14, 10 PM $0.00747
+2.17%
$-- $543,085
Aug 14, 9 PM $0.00785
-0.65%
$-- $555,212
Aug 14, 8 PM $0.00788
-8.44%
$-- $575,794
Aug 14, 7 PM $0.00851
+3.13%
$-- $574,944
Aug 14, 6 PM $0.00825
-6.85%
$-- $607,155
Aug 14, 5 PM $0.00882
+4.68%
$-- $606,562
Aug 14, 4 PM $0.00849
-5.59%
$-- $636,596
Aug 14, 3 PM $0.00899
+0.08%
$-- $671,085
Aug 14, 2 PM $0.00896
+7.78%
$-- $702,783
Aug 14, 1 PM $0.00856
-0.20%
$-- $721,863
Aug 14, 12 PM $0.00855
-3.73%
$-- $752,945
Aug 14, 11 AM $0.00888
+5.91%
$-- $810,227
Aug 14, 10 AM $0.00837
-8.98%
$-- $822,202
Aug 14, 9 AM $0.00914
+1.02%
$-- $830,687
Aug 14, 8 AM $0.00975
-1.41%
$-- $839,321
Aug 14, 7 AM $0.00982
-10.34%
$-- $804,432
Aug 14, 6 AM $0.0112
-2.13%
$-- $800,347
Aug 14, 5 AM $0.0117
+6.57%
$-- $805,475
Aug 14, 4 AM $0.0111
+3.18%
$-- $789,847
Aug 14, 3 AM $0.0108
+20.68%
$-- $773,726
Aug 14, 2 AM $0.00895
-3.65%
$-- $731,384
Aug 14, 1 AM $0.00925
+4.27%
$-- $736,109
Aug 14, 12 AM $0.00887
-1.47%
$-- $746,998
Aug 13, 11 PM $0.00901
-4.06%
$-- $752,233
Aug 13, 10 PM $0.00935
-2.46%
$-- $740,867
Aug 13, 9 PM $0.00965
-3.28%
$-- $745,700