Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $0.00543
-3.74%
$-- $95,693
Oct 4, 7 AM $0.00566
-7.49%
$-- $91,081
Oct 4, 6 AM $0.00574
-0.37%
$-- $92,277
Oct 4, 5 AM $0.00575
+0.11%
$-- $96,204
Oct 4, 4 AM $0.00576
-3.00%
$-- $101,770
Oct 4, 3 AM $0.00592
+1.47%
$-- $101,316
Oct 4, 2 AM $0.00583
+9.20%
$-- $112,082
Oct 4, 1 AM $0.00532
-1.28%
$-- $106,019
Oct 4, 12 AM $0.00539
-5.23%
$-- $111,127
Oct 3, 11 PM $0.00569
-0.43%
$-- $116,555
Oct 3, 10 PM $0.00572
-1.94%
$-- $120,827
Oct 3, 9 PM $0.00584
+7.07%
$-- $129,355
Oct 3, 8 PM $0.00544
+0.49%
$-- $137,478
Oct 3, 7 PM $0.00569
+8.10%
$-- $132,441
Oct 3, 6 PM $0.00525
+1.54%
$-- $132,173
Oct 3, 5 PM $0.00516
+0.02%
$-- $144,756
Oct 3, 4 PM $0.00515
-0.11%
$-- $143,521
Oct 3, 3 PM $0.00515
-5.57%
$-- $145,043
Oct 3, 2 PM $0.00544
-4.72%
$-- $148,691
Oct 3, 1 PM $0.00572
+6.39%
$-- $146,782
Oct 3, 12 PM $0.00533
+0.82%
$-- $144,844
Oct 3, 11 AM $0.00527
-9.49%
$-- $136,516
Oct 3, 10 AM $0.00583
+0.68%
$-- $134,586
Oct 3, 9 AM $0.0058
-0.88%
$-- $134,512
Oct 3, 8 AM $0.00584
+0.54%
$-- $138,517
Oct 3, 7 AM $0.0058
+4.71%
$-- $143,519
Oct 3, 6 AM $0.00539
-6.39%
$-- $131,716
Oct 3, 5 AM $0.00577
-5.54%
$-- $135,402
Oct 3, 4 AM $0.0059
+0.05%
$-- $138,803
Oct 3, 3 AM $0.00627
+4.52%
$-- $138,489
Oct 3, 2 AM $0.00552
+2.82%
$-- $131,493
Oct 3, 1 AM $0.00536
-4.16%
$-- $132,417
Oct 3, 12 AM $0.00559
+3.27%
$-- $129,664
Oct 2, 11 PM $0.00541
-6.52%
$-- $140,790
Oct 2, 10 PM $0.00579
-15.06%
$-- $136,603
Oct 2, 9 PM $0.00683
+12.36%
$-- $126,540
Oct 2, 8 PM $0.00608
+3.45%
$-- $118,932
Oct 2, 7 PM $0.00588
+3.40%
$-- $126,927
Oct 2, 6 PM $0.0057
-9.48%
$-- $121,888
Oct 2, 5 PM $0.0063
+7.06%
$-- $125,177
Oct 2, 4 PM $0.0059
-0.81%
$-- $125,736
Oct 2, 3 PM $0.00577
-6.85%
$-- $127,084
Oct 2, 2 PM $0.00658
-0.48%
$-- $123,090
Oct 2, 1 PM $0.00655
+3.71%
$-- $149,514
Oct 2, 12 PM $0.00633
-0.03%
$-- $148,587
Oct 2, 11 AM $0.00634
+2.81%
$-- $161,959
Oct 2, 10 AM $0.00616
+0.28%
$-- $167,778
Oct 2, 9 AM $0.00615
+5.87%
$-- $170,287
Oct 2, 8 AM $0.0058
-3.45%
$-- $174,116
Oct 2, 7 AM $0.00601
-5.79%
$-- $181,483