SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0903
-7.14%
$ -- $ 6.17 million
Apr 24, 6 PM $ 0.0965
+9.55%
$ -- $ 5.81 million
Apr 24, 5 PM $ 0.0871
+3.69%
$ -- $ 5.83 million
Apr 24, 4 PM $ 0.0843
+4.10%
$ -- $ 5.71 million
Apr 24, 3 PM $ 0.0847
-0.30%
$ -- $ 5.25 million
Apr 24, 2 PM $ 0.0808
-0.02%
$ -- $ 4.76 million
Apr 24, 1 PM $ 0.0808
+5.84%
$ -- $ 5.07 million
Apr 24, 12 PM $ 0.0762
+10.44%
$ -- $ 5.13 million
Apr 24, 11 AM $ 0.0688
+1.62%
$ -- $ 4.66 million
Apr 24, 10 AM $ 0.0637
-1.68%
$ -- $ 4.34 million
Apr 24, 9 AM $ 0.0699
+13.89%
$ -- $ 4.44 million
Apr 24, 8 AM $ 0.0609
+5.39%
$ -- $ 4.36 million
Apr 24, 7 AM $ 0.0589
+13.19%
$ -- $ 4.45 million
Apr 24, 6 AM $ 0.0517
-0.06%
$ -- $ 4.48 million
Apr 24, 5 AM $ 0.0522
+2.99%
$ -- $ 4.58 million
Apr 24, 4 AM $ 0.049
-1.51%
$ -- $ 4.39 million
Apr 24, 3 AM $ 0.0469
+2.81%
$ -- $ 4.35 million
Apr 24, 2 AM $ 0.0456
+8.59%
$ -- $ 4.38 million
Apr 24, 1 AM $ 0.0441
-5.57%
$ -- $ 4.15 million
Apr 24, 12 AM $ 0.0462
-1.84%
$ -- $ 3.91 million
Apr 23, 11 PM $ 0.0469
-9.11%
$ -- $ 3.94 million
Apr 23, 10 PM $ 0.0519
+2.50%
$ -- $ 3.94 million
Apr 23, 9 PM $ 0.0485
+14.99%
$ -- $ 3.68 million
Apr 23, 8 PM $ 0.0447
+17.21%
$ -- $ 3.43 million
Apr 23, 6 PM $ 0.0383
-0.44%
$ -- $ 3.28 million
Apr 23, 5 PM $ 0.0374
+0.12%
$ -- $ 3.17 million
Apr 23, 4 PM $ 0.0346
-0.26%
$ -- $ 3.02 million
Apr 23, 3 PM $ 0.0351
+10.29%
$ -- $ 3.13 million
Apr 23, 2 PM $ 0.0313
-5.12%
$ -- $ 3.06 million
Apr 23, 1 PM $ 0.033
+24.66%
$ -- $ 2.91 million
Apr 23, 12 PM $ 0.0263
-0.36%
$ -- $ 2.76 million
Apr 23, 11 AM $ 0.0267
-6.98%
$ -- $ 2.82 million
Apr 23, 10 AM $ 0.0284
+11.31%
$ -- $ 2.86 million
Apr 23, 9 AM $ 0.0257
+11.47%
$ -- $ 2.97 million
Apr 23, 8 AM $ 0.0231
+9.60%
$ -- $ 2.84 million
Apr 23, 7 AM $ 0.0195
-0.72%
$ -- $ 2.53 million
Apr 23, 6 AM $ 0.0195
-5.29%
$ -- $ 2.51 million
Apr 23, 5 AM $ 0.0205
+4.10%
$ -- $ 2.35 million
Apr 23, 4 AM $ 0.018
-9.82%
$ -- $ 2.45 million
Apr 23, 3 AM $ 0.0182
+3.36%
$ -- $ 2.33 million
Apr 23, 2 AM $ 0.0187
-1.23%
$ -- $ 2.25 million
Apr 23, 1 AM $ 0.0188
+7.45%
$ -- $ 2.34 million
Apr 23, 12 AM $ 0.0187
+5.68%
$ -- $ 2.29 million
Apr 22, 11 PM $ 0.0175
+14.16%
$ -- $ 2.25 million
Apr 22, 10 PM $ 0.015
-4.59%
$ -- $ 2.16 million
Apr 22, 9 PM $ 0.0161
+2.50%
$ -- $ 2.2 million
Apr 22, 8 PM $ 0.015
-9.49%
$ -- $ 2.39 million
Apr 22, 7 PM $ 0.0172
+1.37%
$ -- $ 2.44 million
Apr 22, 6 PM $ 0.0173
+6.25%
$ -- $ 2.46 million
Apr 22, 5 PM $ 0.0163
-9.88%
$ -- $ 2.45 million