SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00965
-3.28%
$-- $745,700
Aug 13, 8 PM $0.0103
-5.94%
$-- $736,259
Aug 13, 7 PM $0.0107
+7.70%
$-- $724,810
Aug 13, 6 PM $0.00997
+0.19%
$-- $710,992
Aug 13, 5 PM $0.00911
-11.68%
$-- $704,650
Aug 13, 4 PM $0.0103
-0.91%
$-- $722,648
Aug 13, 3 PM $0.0104
+15.34%
$-- $720,200
Aug 13, 2 PM $0.00908
-16.43%
$-- $700,098
Aug 13, 1 PM $0.0102
-3.88%
$-- $702,561
Aug 13, 12 PM $0.0105
-8.28%
$-- $659,228
Aug 13, 11 AM $0.0108
+5.81%
$-- $635,633
Aug 13, 10 AM $0.0102
-4.44%
$-- $622,624
Aug 13, 9 AM $0.0107
-4.48%
$-- $628,885
Aug 13, 8 AM $0.0112
+16.25%
$-- $599,556
Aug 13, 7 AM $0.00963
+7.88%
$-- $595,012
Aug 13, 6 AM $0.00889
-7.14%
$-- $620,953
Aug 13, 5 AM $0.00959
-1.24%
$-- $622,825
Aug 13, 4 AM $0.00961
+4.45%
$-- $605,797
Aug 13, 3 AM $0.00906
-3.38%
$-- $638,544
Aug 13, 2 AM $0.00943
+6.30%
$-- $648,582
Aug 13, 1 AM $0.00894
+7.87%
$-- $627,836
Aug 13, 12 AM $0.00822
-4.09%
$-- $622,174
Aug 12, 11 PM $0.00857
+0.47%
$-- $608,109
Aug 12, 10 PM $0.0086
+0.21%
$-- $615,130
Aug 12, 9 PM $0.00834
+9.25%
$-- $578,231
Aug 12, 8 PM $0.00768
-3.11%
$-- $592,238
Aug 12, 7 PM $0.00789
-4.40%
$-- $598,682
Aug 12, 6 PM $0.00817
-0.06%
$-- $594,732
Aug 12, 5 PM $0.00814
+11.00%
$-- $625,635
Aug 12, 4 PM $0.00747
+12.37%
$-- $634,073
Aug 12, 3 PM $0.00664
-8.43%
$-- $598,456
Aug 12, 2 PM $0.00721
-5.78%
$-- $591,922
Aug 12, 1 PM $0.00785
-5.10%
$-- $613,875
Aug 12, 12 PM $0.00815
+4.49%
$-- $603,281
Aug 12, 11 AM $0.00775
-16.58%
$-- $607,833
Aug 12, 10 AM $0.00931
-4.82%
$-- $600,228
Aug 12, 9 AM $0.00929
+0.86%
$-- $596,912
Aug 12, 8 AM $0.00914
+4.50%
$-- $622,272
Aug 12, 7 AM $0.00884
-7.01%
$-- $613,412
Aug 12, 6 AM $0.0094
-13.64%
$-- $644,062
Aug 12, 5 AM $0.0108
-0.14%
$-- $604,258
Aug 12, 4 AM $0.0108
+12.99%
$-- $622,286
Aug 12, 3 AM $0.00965
+3.25%
$-- $597,804
Aug 12, 2 AM $0.00953
+0.24%
$-- $590,310
Aug 12, 1 AM $0.00945
+6.62%
$-- $602,772
Aug 12, 12 AM $0.00909
-0.70%
$-- $615,400
Aug 11, 11 PM $0.00911
-1.60%
$-- $612,287
Aug 11, 10 PM $0.00923
-0.08%
$-- $610,481
Aug 11, 9 PM $0.00926
+7.79%
$-- $640,745
Aug 11, 8 PM $0.00827
+9.13%
$-- $641,692