SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0163
-9.88%
$ -- $ 2.45 million
Apr 22, 4 PM $ 0.0174
+19.82%
$ -- $ 2.41 million
Apr 22, 3 PM $ 0.0145
-4.55%
$ -- $ 2.27 million
Apr 22, 2 PM $ 0.0153
+28.13%
$ -- $ 2.16 million
Apr 22, 1 PM $ 0.0121
+3.98%
$ -- $ 2.09 million
Apr 22, 12 PM $ 0.0121
+0.94%
$ -- $ 1.99 million
Apr 22, 11 AM $ 0.0122
+7.28%
$ -- $ 2.12 million
Apr 22, 10 AM $ 0.0113
+19.85%
$ -- $ 2.26 million
Apr 22, 9 AM $ 0.00946
-1.50%
$ -- $ 2.06 million
Apr 22, 7 AM $ 0.00945
-15.01%
$ -- $ 2.54 million
Apr 22, 6 AM $ 0.0111
+4.89%
$ -- $ 2.61 million
Apr 22, 5 AM $ 0.0105
+0.59%
$ -- $ 2.62 million
Apr 22, 4 AM $ 0.0102
+8.12%
$ -- $ 2.55 million
Apr 22, 3 AM $ 0.00974
-1.74%
$ -- $ 2.59 million
Apr 22, 2 AM $ 0.01
-14.28%
$ -- $ 2.73 million
Apr 22, 1 AM $ 0.0116
+0.42%
$ -- $ 2.65 million
Apr 22, 12 AM $ 0.0118
+4.67%
$ -- $ 2.65 million
Apr 21, 11 PM $ 0.0117
-1.62%
$ -- $ 2.66 million
Apr 21, 10 PM $ 0.0117
+11.05%
$ -- $ 2.82 million
Apr 21, 9 PM $ 0.011
-2.96%
$ -- $ 2.82 million
Apr 21, 8 PM $ 0.0112
-7.34%
$ -- $ 2.72 million
Apr 21, 7 PM $ 0.0123
+10.50%
$ -- $ 2.64 million
Apr 21, 6 PM $ 0.0116
+0.08%
$ -- $ 2.59 million
Apr 21, 5 PM $ 0.0118
+5.09%
$ -- $ 2.6 million
Apr 21, 4 PM $ 0.0114
+0.19%
$ -- $ 2.59 million
Apr 21, 3 PM $ 0.0113
+2.33%
$ -- $ 2.72 million
Apr 21, 2 PM $ 0.011
+1.51%
$ -- $ 2.86 million
Apr 21, 1 PM $ 0.0109
-17.80%
$ -- $ 3 million
Apr 21, 12 PM $ 0.0129
-9.21%
$ -- $ 2.99 million
Apr 21, 11 AM $ 0.015
-2.72%
$ -- $ 2.92 million
Apr 21, 10 AM $ 0.0164
+1.97%
$ -- $ 2.84 million
Apr 21, 9 AM $ 0.0154
-4.37%
$ -- $ 2.89 million
Apr 21, 8 AM $ 0.0147
-11.16%
$ -- $ 2.81 million
Apr 21, 7 AM $ 0.0164
+7.86%
$ -- $ 2.61 million
Apr 21, 6 AM $ 0.0151
-6.30%
$ -- $ 2.48 million
Apr 21, 5 AM $ 0.0157
+3.03%
$ -- $ 2.47 million
Apr 21, 4 AM $ 0.0153
+0.55%
$ -- $ 2.38 million
Apr 21, 3 AM $ 0.0159
+17.25%
$ -- $ 2.27 million
Apr 21, 2 AM $ 0.0145
+0.21%
$ -- $ 2.18 million
Apr 21, 1 AM $ 0.0143
+3.65%
$ -- $ 2.27 million
Apr 21, 12 AM $ 0.0136
-4.42%
$ -- $ 2.13 million
Apr 20, 11 PM $ 0.0143
+23.15%
$ -- $ 2.14 million
Apr 20, 10 PM $ 0.0127
+20.56%
$ -- $ 1.98 million
Apr 20, 9 PM $ 0.0107
+0.20%
$ -- $ 1.81 million
Apr 20, 8 PM $ 0.0106
+1.21%
$ -- $ 1.86 million
Apr 20, 7 PM $ 0.0102
-2.56%
$ -- $ 1.93 million
Apr 20, 6 PM $ 0.011
-0.09%
$ -- $ 1.92 million
Apr 20, 5 PM $ 0.0113
+0.00%
$ -- $ 1.96 million
Apr 20, 4 PM $ 0.0112
+0.64%
$ -- $ 1.94 million
Apr 20, 3 PM $ 0.0118
-9.88%
$ -- $ 1.89 million