Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.00601
-5.79%
$-- $181,483
Oct 2, 6 AM $0.00649
+0.89%
$-- $189,984
Oct 2, 5 AM $0.00595
-4.22%
$-- $184,778
Oct 2, 4 AM $0.00621
-5.12%
$-- $190,137
Oct 2, 3 AM $0.00653
-5.74%
$-- $186,811
Oct 2, 2 AM $0.00699
-4.02%
$-- $190,426
Oct 2, 1 AM $0.00727
-7.52%
$-- $188,066
Oct 2, 12 AM $0.00764
+4.28%
$-- $184,176
Oct 1, 11 PM $0.00732
+0.66%
$-- $181,610
Oct 1, 10 PM $0.00726
+1.34%
$-- $204,110
Oct 1, 9 PM $0.00716
+1.38%
$-- $204,047
Oct 1, 8 PM $0.00705
-3.89%
$-- $203,301
Oct 1, 7 PM $0.00773
-5.86%
$-- $189,988
Oct 1, 6 PM $0.0082
-14.30%
$-- $196,952
Oct 1, 5 PM $0.00956
-2.78%
$-- $205,128
Oct 1, 4 PM $0.00985
-1.71%
$-- $209,406
Oct 1, 3 PM $0.01
-4.96%
$-- $219,589
Oct 1, 2 PM $0.0105
-2.39%
$-- $216,656
Oct 1, 1 PM $0.0119
+4.50%
$-- $197,165
Oct 1, 12 PM $0.0114
-10.65%
$-- $206,166
Oct 1, 11 AM $0.0127
-10.29%
$-- $191,358
Oct 1, 10 AM $0.0143
-0.38%
$-- $188,459
Oct 1, 9 AM $0.0144
+9.49%
$-- $188,245
Oct 1, 8 AM $0.0131
+8.43%
$-- $183,742
Oct 1, 7 AM $0.0121
-1.33%
$-- $169,824
Oct 1, 6 AM $0.0123
+0.87%
$-- $163,028
Oct 1, 5 AM $0.0122
+3.55%
$-- $191,369
Oct 1, 4 AM $0.0113
+0.68%
$-- $205,630
Oct 1, 3 AM $0.0111
+2.71%
$-- $205,568
Oct 1, 2 AM $0.0108
+7.50%
$-- $209,622
Oct 1, 1 AM $0.0101
-2.76%
$-- $207,402
Oct 1, 12 AM $0.0103
-3.17%
$-- $209,467
Sep 30, 11 PM $0.0107
-2.57%
$-- $196,156
Sep 30, 10 PM $0.0109
-0.30%
$-- $189,713
Sep 30, 9 PM $0.011
-6.28%
$-- $200,631
Sep 30, 8 PM $0.0117
+0.15%
$-- $194,664
Sep 30, 7 PM $0.0117
-0.35%
$-- $210,402
Sep 30, 6 PM $0.0115
-2.80%
$-- $212,534
Sep 30, 5 PM $0.0109
+4.59%
$-- $190,318
Sep 30, 4 PM $0.0104
+6.16%
$-- $184,404
Sep 30, 3 PM $0.00904
-4.82%
$-- $175,516
Sep 30, 2 PM $0.00952
+7.76%
$-- $167,787
Sep 30, 1 PM $0.00884
-7.76%
$-- $174,803
Sep 30, 12 PM $0.0103
+1.43%
$-- $165,099
Sep 30, 11 AM $0.0102
+3.29%
$-- $166,086
Sep 30, 10 AM $0.00986
-0.39%
$-- $166,549
Sep 30, 9 AM $0.0099
-0.01%
$-- $170,211
Sep 30, 8 AM $0.00945
-0.63%
$-- $168,185
Sep 30, 7 AM $0.0095
-1.28%
$-- $173,492
Sep 30, 6 AM $0.00961
-14.20%
$-- $177,358