SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00705
-9.23%
$-- $607,680
Aug 11, 6 PM $0.00776
+18.43%
$-- $608,610
Aug 11, 5 PM $0.00662
+4.49%
$-- $635,091
Aug 11, 4 PM $0.00632
+16.45%
$-- $632,100
Aug 11, 3 PM $0.00545
+0.84%
$-- $620,037
Aug 11, 2 PM $0.00587
+15.17%
$-- $637,670
Aug 11, 1 PM $0.00506
-6.72%
$-- $644,909
Aug 11, 12 PM $0.00543
-13.79%
$-- $635,419
Aug 11, 11 AM $0.00621
-0.34%
$-- $623,936
Aug 11, 10 AM $0.00642
+1.17%
$-- $621,181
Aug 11, 9 AM $0.00631
-14.81%
$-- $609,585
Aug 11, 8 AM $0.00728
-5.64%
$-- $602,811
Aug 11, 7 AM $0.00779
+10.57%
$-- $613,058
Aug 11, 6 AM $0.00705
-5.42%
$-- $605,580
Aug 11, 5 AM $0.00746
+6.24%
$-- $605,571
Aug 11, 4 AM $0.00652
-0.13%
$-- $585,681
Aug 11, 3 AM $0.00653
+8.56%
$-- $575,394
Aug 11, 2 AM $0.00599
+9.13%
$-- $560,361
Aug 11, 1 AM $0.00545
-3.84%
$-- $538,992
Aug 11, 12 AM $0.00574
+0.04%
$-- $541,645
Aug 10, 11 PM $0.00572
-0.32%
$-- $535,031
Aug 10, 10 PM $0.00575
+23.36%
$-- $546,338
Aug 10, 9 PM $0.00464
+18.40%
$-- $539,272
Aug 10, 8 PM $0.00417
-12.77%
$-- $523,393
Aug 10, 7 PM $0.00478
+17.89%
$-- $501,957
Aug 10, 6 PM $0.00402
+15.23%
$-- $477,471
Aug 10, 5 PM $0.00363
+14.16%
$-- $421,282
Aug 10, 4 PM $0.00333
-2.50%
$-- $389,232
Aug 10, 3 PM $0.00338
-15.59%
$-- $374,165
Aug 10, 2 PM $0.004
-0.65%
$-- $382,803
Aug 10, 1 PM $0.00402
-0.06%
$-- $368,082
Aug 10, 12 PM $0.00404
+7.52%
$-- $354,417
Aug 10, 11 AM $0.00363
+6.04%
$-- $353,067
Aug 10, 10 AM $0.00342
+1.69%
$-- $373,534
Aug 10, 9 AM $0.00331
+3.07%
$-- $368,859
Aug 10, 8 AM $0.00321
-8.88%
$-- $361,097
Aug 10, 7 AM $0.00343
-1.07%
$-- $344,037
Aug 10, 6 AM $0.00351
-9.83%
$-- $331,617
Aug 10, 5 AM $0.00389
+1.27%
$-- $343,720
Aug 10, 4 AM $0.00388
+0.87%
$-- $332,903
Aug 10, 3 AM $0.00386
-7.66%
$-- $321,127
Aug 10, 2 AM $0.00384
-3.42%
$-- $328,345
Aug 10, 1 AM $0.00424
+6.75%
$-- $336,537
Aug 10, 12 AM $0.004
+1.47%
$-- $341,692
Aug 9, 11 PM $0.00396
-9.58%
$-- $319,747
Aug 9, 10 PM $0.0044
-6.99%
$-- $304,917
Aug 9, 9 PM $0.00475
+9.05%
$-- $286,156
Aug 9, 8 PM $0.00437
-1.51%
$-- $289,678
Aug 9, 7 PM $0.00447
+0.77%
$-- $286,168
Aug 9, 6 PM $0.00444
-0.96%
$-- $328,077