SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0132
-9.04%
$ -- $ 1.8 million
Apr 20, 1 PM $ 0.0146
+5.54%
$ -- $ 1.65 million
Apr 20, 12 PM $ 0.0139
-5.97%
$ -- $ 1.79 million
Apr 20, 11 AM $ 0.0155
+10.99%
$ -- $ 1.66 million
Apr 20, 10 AM $ 0.0132
+4.72%
$ -- $ 1.52 million
Apr 20, 9 AM $ 0.0126
+22.15%
$ -- $ 1.5 million
Apr 20, 8 AM $ 0.0109
-1.80%
$ -- $ 1.41 million
Apr 20, 7 AM $ 0.0112
-13.31%
$ -- $ 1.41 million
Apr 20, 6 AM $ 0.0131
-10.04%
$ -- $ 1.34 million
Apr 20, 5 AM $ 0.0145
+2.14%
$ -- $ 1.47 million
Apr 20, 4 AM $ 0.0145
-4.88%
$ -- $ 1.43 million
Apr 20, 3 AM $ 0.0152
-9.28%
$ -- $ 1.52 million
Apr 20, 2 AM $ 0.0178
+9.94%
$ -- $ 1.43 million
Apr 20, 1 AM $ 0.0162
-3.73%
$ -- $ 1.36 million
Apr 20, 12 AM $ 0.0168
+15.42%
$ -- $ 1.4 million
Apr 19, 11 PM $ 0.0144
+9.75%
$ -- $ 1.38 million
Apr 19, 10 PM $ 0.0132
-4.10%
$ -- $ 1.41 million
Apr 19, 9 PM $ 0.0137
-1.36%
$ -- $ 1.42 million
Apr 19, 8 PM $ 0.0129
+12.48%
$ -- $ 1.44 million
Apr 19, 7 PM $ 0.0118
+4.68%
$ -- $ 1.4 million
Apr 19, 6 PM $ 0.0111
+2.66%
$ -- $ 1.41 million
Apr 19, 5 PM $ 0.0107
-1.09%
$ -- $ 1.45 million
Apr 19, 4 PM $ 0.0109
+2.16%
$ -- $ 1.54 million
Apr 19, 3 PM $ 0.0112
+3.54%
$ -- $ 1.51 million
Apr 19, 2 PM $ 0.0109
-11.79%
$ -- $ 1.58 million
Apr 19, 1 PM $ 0.0117
+12.44%
$ -- $ 1.56 million
Apr 19, 11 AM $ 0.01
+0.42%
$ -- $ 1.67 million
Apr 19, 10 AM $ 0.0101
-5.89%
$ -- $ 1.79 million
Apr 19, 9 AM $ 0.0108
+0.27%
$ -- $ 1.77 million
Apr 19, 8 AM $ 0.011
-4.49%
$ -- $ 1.81 million
Apr 19, 7 AM $ 0.0115
+1.88%
$ -- $ 1.81 million
Apr 19, 6 AM $ 0.0121
+15.35%
$ -- $ 1.8 million
Apr 19, 5 AM $ 0.0104
+2.01%
$ -- $ 1.78 million
Apr 19, 4 AM $ 0.00966
-4.42%
$ -- $ 1.8 million
Apr 19, 3 AM $ 0.0108
-0.30%
$ -- $ 1.78 million
Apr 19, 1 AM $ 0.0109
-12.92%
$ -- $ 1.85 million
Apr 19, 12 AM $ 0.0121
-3.80%
$ -- $ 1.81 million
Apr 18, 11 PM $ 0.0127
+3.64%
$ -- $ 1.82 million
Apr 18, 10 PM $ 0.0125
+3.19%
$ -- $ 1.74 million
Apr 18, 9 PM $ 0.0122
-2.97%
$ -- $ 1.79 million
Apr 18, 8 PM $ 0.0127
-10.72%
$ -- $ 1.7 million
Apr 18, 7 PM $ 0.0142
-0.12%
$ -- $ 1.62 million
Apr 18, 6 PM $ 0.0142
+6.87%
$ -- $ 1.63 million
Apr 18, 5 PM $ 0.0143
-8.54%
$ -- $ 1.65 million
Apr 18, 4 PM $ 0.0156
-2.76%
$ -- $ 1.68 million
Apr 18, 3 PM $ 0.0159
+16.33%
$ -- $ 1.81 million
Apr 18, 2 PM $ 0.0134
+5.46%
$ -- $ 1.67 million
Apr 18, 1 PM $ 0.0127
-2.60%
$ -- $ 1.69 million
Apr 18, 12 PM $ 0.0131
+2.98%
$ -- $ 1.57 million
Apr 18, 11 AM $ 0.0126
+16.90%
$ -- $ 1.55 million