Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.0116
+20.18%
$-- $159,585
Sep 30, 4 AM $0.00958
+9.47%
$-- $132,696
Sep 30, 3 AM $0.00873
+1.51%
$-- $127,062
Sep 30, 2 AM $0.00854
+13.58%
$-- $121,583
Sep 30, 1 AM $0.0075
+4.07%
$-- $124,389
Sep 30, 12 AM $0.00724
-0.12%
$-- $126,103
Sep 29, 11 PM $0.00727
+18.21%
$-- $124,442
Sep 29, 10 PM $0.00596
-7.80%
$-- $113,728
Sep 29, 9 PM $0.00647
-0.16%
$-- $102,830
Sep 29, 8 PM $0.00648
-11.67%
$-- $109,082
Sep 29, 7 PM $0.00736
+1.12%
$-- $93,493
Sep 29, 6 PM $0.0073
+1.16%
$-- $89,949
Sep 29, 5 PM $0.00728
+1.36%
$-- $99,370
Sep 29, 4 PM $0.0072
-2.65%
$-- $99,350
Sep 29, 3 PM $0.00739
-2.42%
$-- $102,639
Sep 29, 2 PM $0.00744
-1.96%
$-- $107,940
Sep 29, 1 PM $0.00758
+0.89%
$-- $101,531
Sep 29, 12 PM $0.00751
-0.88%
$-- $101,058
Sep 29, 11 AM $0.00759
-9.47%
$-- $125,925
Sep 29, 10 AM $0.00839
-5.93%
$-- $127,971
Sep 29, 9 AM $0.00891
-0.28%
$-- $129,753
Sep 29, 8 AM $0.00873
+6.22%
$-- $130,348
Sep 29, 7 AM $0.0082
+3.25%
$-- $126,561
Sep 29, 6 AM $0.00793
+11.63%
$-- $139,021
Sep 29, 5 AM $0.00711
+0.40%
$-- $145,388
Sep 29, 4 AM $0.00707
-1.34%
$-- $155,249
Sep 29, 3 AM $0.00717
-2.57%
$-- $159,956
Sep 29, 2 AM $0.00735
-6.96%
$-- $157,722
Sep 29, 1 AM $0.00789
+7.77%
$-- $153,522
Sep 29, 12 AM $0.00733
-0.22%
$-- $152,644
Sep 28, 11 PM $0.00745
+1.14%
$-- $164,529
Sep 28, 10 PM $0.00735
-1.62%
$-- $171,122
Sep 28, 9 PM $0.00749
-8.82%
$-- $174,117
Sep 28, 8 PM $0.00825
-0.37%
$-- $172,444
Sep 28, 7 PM $0.00826
+0.24%
$-- $175,302
Sep 28, 6 PM $0.00825
-7.67%
$-- $177,285
Sep 28, 5 PM $0.0097
-2.17%
$-- $171,019
Sep 28, 4 PM $0.00981
-6.57%
$-- $179,344
Sep 28, 3 PM $0.0105
+4.13%
$-- $181,508
Sep 28, 2 PM $0.0101
-4.65%
$-- $175,252
Sep 28, 1 PM $0.0106
-0.42%
$-- $182,681
Sep 28, 12 PM $0.0106
-3.71%
$-- $190,644
Sep 28, 11 AM $0.011
-5.15%
$-- $170,957
Sep 28, 10 AM $0.0116
+8.60%
$-- $172,942
Sep 28, 9 AM $0.0107
+0.26%
$-- $174,605
Sep 28, 8 AM $0.0106
-1.63%
$-- $172,062
Sep 28, 7 AM $0.0108
-1.28%
$-- $175,581
Sep 28, 6 AM $0.0101
+18.44%
$-- $160,114
Sep 28, 5 AM $0.0085
+7.82%
$-- $147,562
Sep 28, 4 AM $0.00788
+14.99%
$-- $147,919