SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0126
+16.90%
$ -- $ 1.55 million
Apr 18, 10 AM $ 0.0113
+3.09%
$ -- $ 1.53 million
Apr 18, 9 AM $ 0.0115
+4.67%
$ -- $ 1.61 million
Apr 18, 8 AM $ 0.0109
+7.80%
$ -- $ 1.52 million
Apr 18, 7 AM $ 0.0108
-1.42%
$ -- $ 1.53 million
Apr 18, 6 AM $ 0.0103
-15.06%
$ -- $ 1.65 million
Apr 18, 5 AM $ 0.0111
-5.09%
$ -- $ 1.61 million
Apr 18, 4 AM $ 0.0119
+9.06%
$ -- $ 1.55 million
Apr 18, 3 AM $ 0.0113
-3.66%
$ -- $ 1.54 million
Apr 18, 2 AM $ 0.0124
+0.63%
$ -- $ 1.61 million
Apr 18, 1 AM $ 0.0124
-4.83%
$ -- $ 1.68 million
Apr 18, 12 AM $ 0.0128
+1.77%
$ -- $ 1.81 million
Apr 17, 11 PM $ 0.0127
-2.56%
$ -- $ 1.78 million
Apr 17, 10 PM $ 0.0137
+2.95%
$ -- $ 1.69 million
Apr 17, 9 PM $ 0.0134
-0.14%
$ -- $ 1.7 million
Apr 17, 8 PM $ 0.0135
+2.23%
$ -- $ 1.75 million
Apr 17, 7 PM $ 0.0132
-0.68%
$ -- $ 1.85 million
Apr 17, 6 PM $ 0.0133
-1.03%
$ -- $ 1.89 million
Apr 17, 5 PM $ 0.0133
-1.32%
$ -- $ 1.85 million
Apr 17, 4 PM $ 0.0136
+4.59%
$ -- $ 1.9 million
Apr 17, 3 PM $ 0.0126
+0.00%
$ -- $ 1.83 million
Apr 17, 2 PM $ 0.013
-10.71%
$ -- $ 1.89 million
Apr 17, 1 PM $ 0.0145
+4.40%
$ -- $ 1.97 million
Apr 17, 12 PM $ 0.0143
+1.10%
$ -- $ 2.02 million
Apr 17, 11 AM $ 0.0139
-2.89%
$ -- $ 2.09 million
Apr 17, 10 AM $ 0.0154
-5.51%
$ -- $ 2.19 million
Apr 17, 9 AM $ 0.0164
-4.28%
$ -- $ 2.33 million
Apr 17, 8 AM $ 0.017
-5.10%
$ -- $ 2.34 million
Apr 17, 7 AM $ 0.0181
+3.23%
$ -- $ 2.26 million
Apr 17, 6 AM $ 0.0178
+5.59%
$ -- $ 2.26 million
Apr 17, 5 AM $ 0.0176
-6.19%
$ -- $ 2.26 million
Apr 17, 4 AM $ 0.0171
-2.61%
$ -- $ 2.23 million
Apr 17, 3 AM $ 0.0176
-6.18%
$ -- $ 2.24 million
Apr 17, 2 AM $ 0.0186
+3.37%
$ -- $ 2.25 million
Apr 17, 1 AM $ 0.0195
-2.21%
$ -- $ 2.27 million
Apr 17, 12 AM $ 0.0206
-12.62%
$ -- $ 2.25 million
Apr 16, 11 PM $ 0.0234
-2.22%
$ -- $ 2.65 million
Apr 16, 10 PM $ 0.0239
-14.45%
$ -- $ 2.58 million
Apr 16, 9 PM $ 0.0277
-1.66%
$ -- $ 2.57 million
Apr 16, 8 PM $ 0.0273
+8.35%
$ -- $ 2.58 million
Apr 16, 7 PM $ 0.0253
+2.30%
$ -- $ 2.69 million
Apr 16, 6 PM $ 0.0248
-6.72%
$ -- $ 2.76 million
Apr 16, 5 PM $ 0.0276
-12.04%
$ -- $ 2.95 million
Apr 16, 4 PM $ 0.0314
+6.62%
$ -- $ 2.98 million
Apr 16, 3 PM $ 0.0293
+2.97%
$ -- $ 2.96 million
Apr 16, 2 PM $ 0.0286
-3.87%
$ -- $ 2.9 million
Apr 16, 1 PM $ 0.0299
-1.01%
$ -- $ 2.92 million
Apr 16, 12 PM $ 0.0304
-10.54%
$ -- $ 2.87 million
Apr 16, 11 AM $ 0.0338
+24.96%
$ -- $ 2.93 million
Apr 16, 10 AM $ 0.0288
-1.61%
$ -- $ 2.83 million