SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.00444
-0.96%
$-- $328,077
Aug 9, 5 PM $0.0045
+2.60%
$-- $340,873
Aug 9, 4 PM $0.00436
-1.22%
$-- $358,592
Aug 9, 3 PM $0.00433
-7.88%
$-- $358,213
Aug 9, 2 PM $0.00432
+5.83%
$-- $323,151
Aug 9, 1 PM $0.00411
-3.05%
$-- $334,175
Aug 9, 12 PM $0.00424
-7.18%
$-- $346,831
Aug 9, 11 AM $0.00462
+1.96%
$-- $356,319
Aug 9, 10 AM $0.00453
+6.49%
$-- $353,776
Aug 9, 9 AM $0.00426
-6.69%
$-- $358,823
Aug 9, 8 AM $0.00466
+0.58%
$-- $370,260
Aug 9, 7 AM $0.00467
+1.95%
$-- $387,026
Aug 9, 6 AM $0.00458
+6.52%
$-- $378,737
Aug 9, 5 AM $0.00428
-0.71%
$-- $387,453
Aug 9, 4 AM $0.00433
-0.63%
$-- $396,652
Aug 9, 3 AM $0.0045
-10.83%
$-- $400,547
Aug 9, 2 AM $0.00513
-6.60%
$-- $425,470
Aug 9, 1 AM $0.00552
+0.77%
$-- $416,866
Aug 9, 12 AM $0.00519
-0.91%
$-- $393,378
Aug 8, 11 PM $0.00522
+11.54%
$-- $403,944
Aug 8, 10 PM $0.00469
+5.31%
$-- $421,192
Aug 8, 9 PM $0.00441
+8.77%
$-- $419,635
Aug 8, 8 PM $0.00409
+0.42%
$-- $409,525
Aug 8, 7 PM $0.00406
-9.62%
$-- $416,673
Aug 8, 6 PM $0.00481
-9.47%
$-- $401,204
Aug 8, 5 PM $0.00536
-0.46%
$-- $388,199
Aug 8, 4 PM $0.0054
-5.92%
$-- $380,852
Aug 8, 3 PM $0.00574
-0.52%
$-- $384,330
Aug 8, 2 PM $0.00561
+2.34%
$-- $398,304
Aug 8, 1 PM $0.0055
-1.25%
$-- $378,472
Aug 8, 12 PM $0.00568
+12.55%
$-- $398,225
Aug 8, 11 AM $0.00527
+6.73%
$-- $373,530
Aug 8, 10 AM $0.00505
+1.16%
$-- $381,092
Aug 8, 9 AM $0.00466
-9.77%
$-- $402,882
Aug 8, 8 AM $0.00536
+12.16%
$-- $401,222
Aug 8, 7 AM $0.00474
+5.64%
$-- $395,938
Aug 8, 6 AM $0.00447
-0.38%
$-- $392,398
Aug 8, 5 AM $0.00424
+1.74%
$-- $374,143
Aug 8, 4 AM $0.00419
-9.72%
$-- $374,820
Aug 8, 3 AM $0.00466
+7.85%
$-- $360,730
Aug 8, 2 AM $0.00438
+8.85%
$-- $336,760
Aug 8, 1 AM $0.00403
+4.55%
$-- $335,954
Aug 8, 12 AM $0.00387
+11.09%
$-- $337,172
Aug 7, 11 PM $0.00347
-1.19%
$-- $337,502
Aug 7, 10 PM $0.00349
+10.69%
$-- $327,590
Aug 7, 9 PM $0.00316
+0.86%
$-- $318,570
Aug 7, 8 PM $0.00314
+4.99%
$-- $326,071
Aug 7, 7 PM $0.00301
+3.56%
$-- $339,873
Aug 7, 6 PM $0.00293
-7.45%
$-- $328,362
Aug 7, 5 PM $0.00315
+13.36%
$-- $324,145