SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 4.23
-0.55%
$ -- $ 265.06 million
Jun 3, 4 PM $ 4.26
-13.16%
$ -- $ 281.68 million
Jun 3, 3 PM $ 5.05
-8.32%
$ -- $ 284.99 million
Jun 3, 2 PM $ 5.54
+2.61%
$ -- $ 286.99 million
Jun 3, 1 PM $ 5.4
+3.47%
$ -- $ 307.56 million
Jun 3, 12 PM $ 5.24
-0.60%
$ -- $ 310.44 million
Jun 3, 11 AM $ 4.89
+3.27%
$ -- $ 314.12 million
Jun 3, 10 AM $ 4.73
+0.98%
$ -- $ 327.09 million
Jun 3, 9 AM $ 4.65
-14.48%
$ -- $ 333.31 million
Jun 3, 8 AM $ 5.48
-0.65%
$ -- $ 328.91 million
Jun 3, 7 AM $ 6.02
-3.96%
$ -- $ 320.19 million
Jun 3, 6 AM $ 5.89
-8.83%
$ -- $ 307.67 million
Jun 3, 5 AM $ 6.44
+3.19%
$ -- $ 309.32 million
Jun 3, 4 AM $ 6.35
-8.83%
$ -- $ 296.66 million
Jun 3, 3 AM $ 6.94
+7.18%
$ -- $ 288.25 million
Jun 3, 2 AM $ 6.48
-6.35%
$ -- $ 278.58 million
Jun 3, 1 AM $ 6.89
-2.13%
$ -- $ 276.29 million
Jun 3, 12 AM $ 7.19
-10.80%
$ -- $ 288.79 million
Jun 2, 11 PM $ 8.06
+1.15%
$ -- $ 275.99 million
Jun 2, 10 PM $ 7.83
+1.01%
$ -- $ 305.5 million
Jun 2, 9 PM $ 7.72
-8.66%
$ -- $ 317.29 million
Jun 2, 8 PM $ 8.5
+13.94%
$ -- $ 324.51 million
Jun 2, 7 PM $ 7.3
+8.55%
$ -- $ 303.32 million
Jun 2, 6 PM $ 6.68
+1.53%
$ -- $ 308.07 million
Jun 2, 5 PM $ 6.57
+4.17%
$ -- $ 298.83 million
Jun 2, 4 PM $ 6.26
+13.92%
$ -- $ 305.27 million
Jun 2, 3 PM $ 5.61
-3.46%
$ -- $ 296.72 million
Jun 2, 2 PM $ 5.73
-7.57%
$ -- $ 296.71 million
Jun 2, 1 PM $ 6.23
-7.66%
$ -- $ 311.46 million
Jun 2, 12 PM $ 6.72
+11.00%
$ -- $ 305.74 million
Jun 2, 11 AM $ 5.84
-12.98%
$ -- $ 302.11 million
Jun 2, 10 AM $ 6.71
-1.89%
$ -- $ 302.59 million
Jun 2, 9 AM $ 6.88
-6.55%
$ -- $ 314.88 million
Jun 2, 8 AM $ 7.37
+4.63%
$ -- $ 307.39 million
Jun 2, 7 AM $ 7.48
-4.05%
$ -- $ 293.14 million
Jun 2, 6 AM $ 7.78
+12.46%
$ -- $ 299.73 million
Jun 2, 5 AM $ 7.01
-3.43%
$ -- $ 323.86 million
Jun 2, 4 AM $ 7.26
+7.10%
$ -- $ 336.68 million
Jun 2, 3 AM $ 6.78
-0.99%
$ -- $ 341.2 million
Jun 2, 2 AM $ 6.94
+2.05%
$ -- $ 353.73 million
Jun 2, 1 AM $ 7.03
-7.32%
$ -- $ 342.13 million
Jun 2, 12 AM $ 7.84
-0.91%
$ -- $ 324.48 million
Jun 1, 11 PM $ 7.99
-6.47%
$ -- $ 333.24 million
Jun 1, 10 PM $ 8.59
+0.62%
$ -- $ 312.42 million
Jun 1, 9 PM $ 8.57
-2.05%
$ -- $ 315.2 million
Jun 1, 8 PM $ 9.52
+1.98%
$ -- $ 308.65 million
Jun 1, 7 PM $ 9.36
+4.31%
$ -- $ 329.29 million
Jun 1, 6 PM $ 9.36
+2.02%
$ -- $ 321.69 million
Jun 1, 5 PM $ 9.44
+4.11%
$ -- $ 313.19 million
Jun 1, 4 PM $ 8.75
-5.70%
$ -- $ 307.58 million