SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0288
-1.61%
$ -- $ 2.83 million
Apr 16, 9 AM $ 0.0292
+1.44%
$ -- $ 2.67 million
Apr 16, 8 AM $ 0.0289
-4.43%
$ -- $ 2.69 million
Apr 16, 7 AM $ 0.0304
+1.59%
$ -- $ 2.72 million
Apr 16, 6 AM $ 0.031
-4.80%
$ -- $ 2.71 million
Apr 16, 5 AM $ 0.0327
-2.33%
$ -- $ 2.73 million
Apr 16, 4 AM $ 0.0333
-2.11%
$ -- $ 2.81 million
Apr 16, 3 AM $ 0.0336
-2.80%
$ -- $ 2.84 million
Apr 16, 2 AM $ 0.0346
+0.69%
$ -- $ 2.78 million
Apr 16, 1 AM $ 0.0342
+12.28%
$ -- $ 2.75 million
Apr 16, 12 AM $ 0.03
-10.18%
$ -- $ 2.8 million
Apr 15, 11 PM $ 0.0304
-2.92%
$ -- $ 2.49 million
Apr 15, 10 PM $ 0.0311
+16.54%
$ -- $ 2.54 million
Apr 15, 9 PM $ 0.0262
+5.67%
$ -- $ 2.66 million
Apr 15, 8 PM $ 0.0248
+7.94%
$ -- $ 2.68 million
Apr 15, 7 PM $ 0.0227
+9.27%
$ -- $ 2.56 million
Apr 15, 6 PM $ 0.0208
+7.82%
$ -- $ 2.56 million
Apr 15, 5 PM $ 0.0207
+3.50%
$ -- $ 2.39 million
Apr 15, 4 PM $ 0.0193
+13.18%
$ -- $ 2.38 million
Apr 15, 3 PM $ 0.0179
+8.16%
$ -- $ 2.31 million
Apr 15, 2 PM $ 0.0165
-11.30%
$ -- $ 2.53 million
Apr 15, 1 PM $ 0.0186
+3.87%
$ -- $ 2.44 million
Apr 15, 12 PM $ 0.0185
-5.69%
$ -- $ 2.45 million
Apr 15, 11 AM $ 0.0194
-11.48%
$ -- $ 2.38 million
Apr 15, 10 AM $ 0.0217
+5.17%
$ -- $ 2.25 million
Apr 15, 9 AM $ 0.0195
+0.00%
$ -- $ 2.25 million
Apr 15, 8 AM $ 0.0197
-11.86%
$ -- $ 2.26 million
Apr 15, 7 AM $ 0.0214
-3.30%
$ -- $ 2.36 million
Apr 15, 6 AM $ 0.0221
+14.07%
$ -- $ 2.32 million
Apr 15, 5 AM $ 0.0194
-0.51%
$ -- $ 2.38 million
Apr 15, 4 AM $ 0.0192
-3.00%
$ -- $ 2.37 million
Apr 15, 3 AM $ 0.0204
+1.54%
$ -- $ 2.43 million
Apr 15, 2 AM $ 0.0188
-5.12%
$ -- $ 2.41 million
Apr 15, 1 AM $ 0.0206
+2.10%
$ -- $ 2.51 million
Apr 15, 12 AM $ 0.0207
+2.86%
$ -- $ 2.44 million
Apr 14, 11 PM $ 0.0201
-5.63%
$ -- $ 2.36 million
Apr 14, 10 PM $ 0.0222
-4.32%
$ -- $ 2.23 million
Apr 14, 9 PM $ 0.0218
+13.86%
$ -- $ 2.12 million
Apr 14, 8 PM $ 0.0182
+1.28%
$ -- $ 2.12 million
Apr 14, 7 PM $ 0.0175
-1.88%
$ -- $ 2.09 million
Apr 14, 6 PM $ 0.0183
-12.58%
$ -- $ 1.99 million
Apr 14, 5 PM $ 0.0209
-7.42%
$ -- $ 2.06 million
Apr 14, 4 PM $ 0.0228
+6.16%
$ -- $ 2.19 million
Apr 14, 3 PM $ 0.0219
+5.82%
$ -- $ 2.21 million
Apr 14, 2 PM $ 0.0209
-9.64%
$ -- $ 2.1 million
Apr 14, 1 PM $ 0.0229
+6.23%
$ -- $ 2.01 million
Apr 14, 12 PM $ 0.0215
-3.07%
$ -- $ 2.05 million
Apr 14, 11 AM $ 0.0223
+1.46%
$ -- $ 2.15 million
Apr 14, 10 AM $ 0.0218
-10.01%
$ -- $ 2.35 million
Apr 14, 9 AM $ 0.0242
-1.25%
$ -- $ 2.31 million