SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.00315
+13.36%
$-- $324,145
Aug 7, 4 PM $0.00276
+3.67%
$-- $303,244
Aug 7, 3 PM $0.00266
-16.23%
$-- $296,824
Aug 7, 2 PM $0.003
+0.01%
$-- $295,893
Aug 7, 1 PM $0.00301
-0.45%
$-- $292,764
Aug 7, 12 PM $0.00302
-8.16%
$-- $290,236
Aug 7, 11 AM $0.0033
-0.04%
$-- $296,596
Aug 7, 10 AM $0.00303
+10.98%
$-- $284,713
Aug 7, 9 AM $0.00251
-9.01%
$-- $273,346
Aug 7, 8 AM $0.00273
+21.58%
$-- $273,745
Aug 7, 7 AM $0.00223
-4.07%
$-- $261,019
Aug 7, 6 AM $0.00232
-4.63%
$-- $260,405
Aug 7, 5 AM $0.00246
-1.36%
$-- $270,464
Aug 7, 4 AM $0.00247
+8.36%
$-- $264,706
Aug 7, 3 AM $0.00228
-1.20%
$-- $268,589
Aug 7, 2 AM $0.0023
+2.83%
$-- $292,237
Aug 7, 1 AM $0.00219
-0.29%
$-- $292,910
Aug 7, 12 AM $0.00229
-6.98%
$-- $292,058
Aug 6, 11 PM $0.00229
+4.76%
$-- $299,999
Aug 6, 10 PM $0.00211
-1.95%
$-- $288,653
Aug 6, 9 PM $0.00214
-9.67%
$-- $295,163
Aug 6, 8 PM $0.00245
+8.60%
$-- $292,492
Aug 6, 7 PM $0.00239
+1.35%
$-- $285,851
Aug 6, 6 PM $0.00236
+13.80%
$-- $297,171
Aug 6, 5 PM $0.00215
-1.50%
$-- $295,439
Aug 6, 4 PM $0.00216
+12.11%
$-- $289,839
Aug 6, 3 PM $0.0019
+2.62%
$-- $285,399
Aug 6, 2 PM $0.00184
+1.03%
$-- $296,326
Aug 6, 1 PM $0.00179
-12.13%
$-- $300,165
Aug 6, 12 PM $0.00203
-6.22%
$-- $322,610
Aug 6, 11 AM $0.00228
-9.49%
$-- $324,385
Aug 6, 10 AM $0.00253
+12.54%
$-- $332,552
Aug 6, 9 AM $0.00241
-10.59%
$-- $346,729
Aug 6, 8 AM $0.0027
+6.93%
$-- $361,641
Aug 6, 7 AM $0.00252
-0.80%
$-- $361,009
Aug 6, 6 AM $0.00256
+6.11%
$-- $363,938
Aug 6, 5 AM $0.00242
+3.92%
$-- $361,975
Aug 6, 4 AM $0.00232
-12.76%
$-- $364,006
Aug 6, 3 AM $0.00268
+4.79%
$-- $392,041
Aug 6, 2 AM $0.00249
+7.96%
$-- $395,957
Aug 6, 1 AM $0.00231
-1.36%
$-- $401,151
Aug 6, 12 AM $0.00233
-12.99%
$-- $394,161
Aug 5, 11 PM $0.0027
-0.86%
$-- $389,516
Aug 5, 10 PM $0.00258
-1.67%
$-- $393,737
Aug 5, 9 PM $0.00261
+5.48%
$-- $389,037
Aug 5, 8 PM $0.00249
-18.86%
$-- $398,705
Aug 5, 7 PM $0.00307
+4.57%
$-- $414,506
Aug 5, 6 PM $0.00307
-7.87%
$-- $400,531
Aug 5, 5 PM $0.00335
+11.03%
$-- $432,816
Aug 5, 4 PM $0.00304
-6.65%
$-- $445,545