SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.00304
-6.65%
$-- $445,545
Aug 5, 3 PM $0.00325
-9.44%
$-- $458,813
Aug 5, 2 PM $0.00356
-1.54%
$-- $466,556
Aug 5, 1 PM $0.00363
-0.82%
$-- $470,311
Aug 5, 12 PM $0.00376
+1.80%
$-- $465,514
Aug 5, 11 AM $0.0037
-10.58%
$-- $442,697
Aug 5, 10 AM $0.00409
+0.29%
$-- $418,688
Aug 5, 9 AM $0.00417
+3.33%
$-- $406,744
Aug 5, 8 AM $0.00375
+0.39%
$-- $375,412
Aug 5, 7 AM $0.00394
-0.06%
$-- $372,380
Aug 5, 6 AM $0.00412
-0.72%
$-- $370,189
Aug 5, 5 AM $0.00418
-3.42%
$-- $382,656
Aug 5, 4 AM $0.00431
+12.79%
$-- $369,381
Aug 5, 3 AM $0.00384
+13.82%
$-- $348,765
Aug 5, 2 AM $0.00333
+3.06%
$-- $331,752
Aug 5, 1 AM $0.00328
+7.71%
$-- $329,624
Aug 5, 12 AM $0.00301
-0.04%
$-- $328,823
Aug 4, 11 PM $0.00303
-9.84%
$-- $330,149
Aug 4, 10 PM $0.00337
-5.27%
$-- $348,683
Aug 4, 9 PM $0.00354
+7.86%
$-- $369,978
Aug 4, 8 PM $0.00351
-10.68%
$-- $367,785
Aug 4, 7 PM $0.004
-7.28%
$-- $383,420
Aug 4, 6 PM $0.00426
+0.83%
$-- $387,178
Aug 4, 5 PM $0.00401
-9.65%
$-- $347,902
Aug 4, 4 PM $0.00454
+1.93%
$-- $329,596
Aug 4, 3 PM $0.00431
+5.85%
$-- $313,396
Aug 4, 2 PM $0.00412
+15.42%
$-- $317,350
Aug 4, 1 PM $0.00386
+1.85%
$-- $301,288
Aug 4, 12 PM $0.00381
-2.36%
$-- $302,490
Aug 4, 11 AM $0.00395
+5.73%
$-- $316,637
Aug 4, 10 AM $0.00372
+6.14%
$-- $317,338
Aug 4, 9 AM $0.0036
-2.15%
$-- $325,216
Aug 4, 8 AM $0.00373
-6.59%
$-- $353,641
Aug 4, 7 AM $0.00402
+4.50%
$-- $353,959
Aug 4, 6 AM $0.00387
-10.27%
$-- $372,297
Aug 4, 5 AM $0.00399
-1.17%
$-- $369,471
Aug 4, 4 AM $0.00404
+4.41%
$-- $383,623
Aug 4, 3 AM $0.00388
-3.02%
$-- $412,246
Aug 4, 2 AM $0.0039
-4.95%
$-- $424,200
Aug 4, 1 AM $0.00409
+3.21%
$-- $439,521
Aug 4, 12 AM $0.00423
-0.90%
$-- $427,266
Aug 3, 11 PM $0.00424
-6.49%
$-- $431,396
Aug 3, 10 PM $0.00439
+4.41%
$-- $419,405
Aug 3, 9 PM $0.00415
-9.80%
$-- $402,614
Aug 3, 8 PM $0.00465
-2.25%
$-- $422,579
Aug 3, 7 PM $0.00437
-13.16%
$-- $389,855
Aug 3, 6 PM $0.00499
-3.36%
$-- $379,127
Aug 3, 5 PM $0.00517
-5.52%
$-- $396,770
Aug 3, 4 PM $0.00546
-2.61%
$-- $418,705
Aug 3, 3 PM $0.00562
-5.47%
$-- $419,005