SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0242
-1.25%
$ -- $ 2.31 million
Apr 14, 8 AM $ 0.0246
+2.29%
$ -- $ 2.39 million
Apr 14, 7 AM $ 0.0238
-13.63%
$ -- $ 2.32 million
Apr 14, 6 AM $ 0.0269
-0.82%
$ -- $ 2.36 million
Apr 14, 5 AM $ 0.0257
+11.31%
$ -- $ 2.39 million
Apr 14, 4 AM $ 0.0244
+14.11%
$ -- $ 2.53 million
Apr 14, 3 AM $ 0.0215
+6.85%
$ -- $ 2.45 million
Apr 14, 2 AM $ 0.02
+1.78%
$ -- $ 2.54 million
Apr 14, 1 AM $ 0.019
-4.22%
$ -- $ 2.61 million
Apr 14, 12 AM $ 0.0182
+0.00%
$ -- $ 2.66 million
Apr 13, 11 PM $ 0.0186
-3.03%
$ -- $ 2.7 million
Apr 13, 10 PM $ 0.0194
+8.07%
$ -- $ 2.85 million
Apr 13, 9 PM $ 0.0186
-9.80%
$ -- $ 2.84 million
Apr 13, 8 PM $ 0.0198
-4.69%
$ -- $ 2.77 million
Apr 13, 7 PM $ 0.021
+2.11%
$ -- $ 2.97 million
Apr 13, 6 PM $ 0.0202
-4.84%
$ -- $ 3.1 million
Apr 13, 5 PM $ 0.02
-5.76%
$ -- $ 3.17 million
Apr 13, 4 PM $ 0.0196
+7.66%
$ -- $ 3.15 million
Apr 13, 3 PM $ 0.0183
-11.09%
$ -- $ 3.05 million
Apr 13, 2 PM $ 0.0203
-0.52%
$ -- $ 3.23 million
Apr 13, 1 PM $ 0.0204
-4.45%
$ -- $ 3.38 million
Apr 13, 12 PM $ 0.0214
+6.75%
$ -- $ 3.5 million
Apr 13, 11 AM $ 0.0201
-20.87%
$ -- $ 3.5 million
Apr 13, 10 AM $ 0.0236
+4.94%
$ -- $ 3.34 million
Apr 13, 9 AM $ 0.0236
-5.29%
$ -- $ 3.42 million
Apr 13, 8 AM $ 0.026
+0.56%
$ -- $ 3.38 million
Apr 13, 7 AM $ 0.0254
-16.39%
$ -- $ 3.53 million
Apr 13, 6 AM $ 0.0301
-4.97%
$ -- $ 3.37 million
Apr 13, 5 AM $ 0.0327
-0.88%
$ -- $ 3.4 million
Apr 13, 4 AM $ 0.0323
+4.68%
$ -- $ 3.3 million
Apr 13, 3 AM $ 0.0332
-1.54%
$ -- $ 3.22 million
Apr 13, 2 AM $ 0.0336
-10.14%
$ -- $ 3.23 million
Apr 13, 1 AM $ 0.0377
-1.83%
$ -- $ 3.29 million
Apr 13, 12 AM $ 0.0384
+8.28%
$ -- $ 3.32 million
Apr 12, 11 PM $ 0.0343
-3.95%
$ -- $ 3.45 million
Apr 12, 10 PM $ 0.0355
-6.94%
$ -- $ 3.43 million
Apr 12, 9 PM $ 0.0404
+5.00%
$ -- $ 3.52 million
Apr 12, 8 PM $ 0.0387
-12.11%
$ -- $ 3.73 million
Apr 12, 7 PM $ 0.0407
-1.38%
$ -- $ 3.66 million
Apr 12, 6 PM $ 0.0409
-10.23%
$ -- $ 3.61 million
Apr 12, 5 PM $ 0.043
-1.19%
$ -- $ 3.71 million
Apr 12, 4 PM $ 0.0438
+0.53%
$ -- $ 3.77 million
Apr 12, 3 PM $ 0.0437
-6.42%
$ -- $ 3.8 million
Apr 12, 2 PM $ 0.043
+8.02%
$ -- $ 3.52 million
Apr 12, 1 PM $ 0.0397
+17.13%
$ -- $ 3.51 million
Apr 12, 12 PM $ 0.0314
+1.27%
$ -- $ 3.56 million
Apr 12, 11 AM $ 0.0287
+2.52%
$ -- $ 3.67 million
Apr 12, 10 AM $ 0.0299
-11.33%
$ -- $ 3.76 million
Apr 12, 9 AM $ 0.0342
-0.47%
$ -- $ 3.72 million
Apr 12, 8 AM $ 0.0346
+5.61%
$ -- $ 3.78 million