Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.00795
-0.92%
$-- $172,785
Sep 24, 1 AM $0.00801
+6.46%
$-- $171,708
Sep 24, 12 AM $0.00753
+0.43%
$-- $173,831
Sep 23, 11 PM $0.0075
-8.44%
$-- $172,630
Sep 23, 10 PM $0.00817
+9.12%
$-- $161,072
Sep 23, 9 PM $0.00747
-2.28%
$-- $161,348
Sep 23, 8 PM $0.00764
+0.90%
$-- $155,734
Sep 23, 7 PM $0.00764
-1.91%
$-- $160,789
Sep 23, 6 PM $0.00778
+4.70%
$-- $159,741
Sep 23, 5 PM $0.00743
+2.24%
$-- $172,225
Sep 23, 4 PM $0.00726
-6.89%
$-- $174,576
Sep 23, 3 PM $0.00781
-5.59%
$-- $174,106
Sep 23, 2 PM $0.00824
+3.06%
$-- $170,346
Sep 23, 1 PM $0.00807
+4.69%
$-- $174,823
Sep 23, 12 PM $0.00766
+5.37%
$-- $157,088
Sep 23, 11 AM $0.00725
-16.32%
$-- $158,699
Sep 23, 10 AM $0.00866
-4.98%
$-- $153,279
Sep 23, 9 AM $0.00911
+13.86%
$-- $158,903
Sep 23, 8 AM $0.00803
+2.14%
$-- $151,724
Sep 23, 7 AM $0.00786
-9.38%
$-- $143,563
Sep 23, 6 AM $0.00869
+12.65%
$-- $140,856
Sep 23, 5 AM $0.00769
-2.71%
$-- $133,361
Sep 23, 4 AM $0.00778
+2.92%
$-- $125,808
Sep 23, 3 AM $0.00809
+1.37%
$-- $129,069
Sep 23, 2 AM $0.00851
+5.43%
$-- $124,302
Sep 23, 1 AM $0.00811
+0.44%
$-- $123,379
Sep 23, 12 AM $0.00803
+3.80%
$-- $137,032
Sep 22, 11 PM $0.0077
-4.78%
$-- $142,001
Sep 22, 10 PM $0.0081
+8.57%
$-- $143,333
Sep 22, 9 PM $0.00745
-4.76%
$-- $144,477
Sep 22, 8 PM $0.00782
-9.22%
$-- $145,288
Sep 22, 7 PM $0.00863
+3.89%
$-- $157,483
Sep 22, 6 PM $0.00829
-3.32%
$-- $156,020
Sep 22, 5 PM $0.00856
+6.57%
$-- $155,303
Sep 22, 4 PM $0.008
-0.30%
$-- $153,333
Sep 22, 3 PM $0.00802
+2.13%
$-- $150,677
Sep 22, 2 PM $0.00782
+5.19%
$-- $150,961
Sep 22, 1 PM $0.00742
+2.37%
$-- $147,611
Sep 22, 12 PM $0.00725
+1.34%
$-- $157,817
Sep 22, 11 AM $0.00716
-7.29%
$-- $157,406
Sep 22, 10 AM $0.00774
-10.42%
$-- $153,202
Sep 22, 9 AM $0.00853
+5.28%
$-- $155,303
Sep 22, 8 AM $0.0081
-8.41%
$-- $151,101
Sep 22, 7 AM $0.00885
+0.20%
$-- $148,238
Sep 22, 6 AM $0.00887
+0.07%
$-- $157,160
Sep 22, 5 AM $0.00901
+2.46%
$-- $156,899
Sep 22, 4 AM $0.00878
+0.46%
$-- $158,384
Sep 22, 3 AM $0.00874
-11.03%
$-- $156,517
Sep 22, 2 AM $0.00983
+1.91%
$-- $159,066
Sep 22, 1 AM $0.00961
+12.09%
$-- $158,260