SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00562
-5.47%
$-- $419,005
Aug 3, 2 PM $0.00591
-6.35%
$-- $413,786
Aug 3, 1 PM $0.0063
+1.12%
$-- $417,407
Aug 3, 12 PM $0.00587
-17.42%
$-- $412,729
Aug 3, 11 AM $0.00713
-0.14%
$-- $397,055
Aug 3, 10 AM $0.00719
+4.89%
$-- $417,511
Aug 3, 9 AM $0.00683
+7.66%
$-- $395,958
Aug 3, 8 AM $0.00631
-2.64%
$-- $384,348
Aug 3, 7 AM $0.00645
-4.05%
$-- $390,960
Aug 3, 6 AM $0.0067
-9.04%
$-- $417,597
Aug 3, 5 AM $0.00735
-15.82%
$-- $413,442
Aug 3, 4 AM $0.00869
+5.68%
$-- $403,818
Aug 3, 3 AM $0.00823
+2.23%
$-- $371,368
Aug 3, 2 AM $0.00806
-12.05%
$-- $366,238
Aug 3, 1 AM $0.00901
-1.96%
$-- $390,587
Aug 3, 12 AM $0.00923
-0.20%
$-- $402,454
Aug 2, 11 PM $0.00928
+5.68%
$-- $398,534
Aug 2, 10 PM $0.00875
-13.48%
$-- $392,625
Aug 2, 9 PM $0.0101
+9.54%
$-- $395,434
Aug 2, 8 PM $0.00922
-2.63%
$-- $424,949
Aug 2, 7 PM $0.00944
-1.55%
$-- $493,310
Aug 2, 6 PM $0.00958
-8.13%
$-- $493,814
Aug 2, 5 PM $0.0108
-14.00%
$-- $509,767
Aug 2, 4 PM $0.0119
+1.06%
$-- $492,794
Aug 2, 3 PM $0.0117
-7.42%
$-- $523,623
Aug 2, 2 PM $0.0126
-6.75%
$-- $544,671
Aug 2, 1 PM $0.0136
+5.20%
$-- $568,446
Aug 2, 12 PM $0.0134
+0.94%
$-- $558,034
Aug 2, 11 AM $0.0132
-5.43%
$-- $572,934
Aug 2, 10 AM $0.014
-2.18%
$-- $581,179
Aug 2, 9 AM $0.0142
-4.05%
$-- $610,313
Aug 2, 8 AM $0.015
-4.46%
$-- $616,330
Aug 2, 7 AM $0.0155
-6.81%
$-- $643,529
Aug 2, 6 AM $0.017
+7.94%
$-- $610,080
Aug 2, 5 AM $0.0158
-1.05%
$-- $629,576
Aug 2, 4 AM $0.0159
+3.69%
$-- $607,187
Aug 2, 3 AM $0.0153
-1.57%
$-- $620,181
Aug 2, 2 AM $0.0155
-4.70%
$-- $617,207
Aug 2, 1 AM $0.0164
-4.34%
$-- $623,023
Aug 2, 12 AM $0.0169
-7.56%
$-- $634,121
Aug 1, 11 PM $0.0175
-3.62%
$-- $634,996
Aug 1, 10 PM $0.0181
-9.25%
$-- $676,476
Aug 1, 9 PM $0.0199
-12.25%
$-- $715,805
Aug 1, 8 PM $0.0227
-3.51%
$-- $681,932
Aug 1, 7 PM $0.0236
+5.19%
$-- $653,867
Aug 1, 6 PM $0.0222
+3.40%
$-- $674,574
Aug 1, 5 PM $0.0216
+4.62%
$-- $673,352
Aug 1, 4 PM $0.0207
-0.98%
$-- $675,521
Aug 1, 3 PM $0.0223
-6.64%
$-- $662,403
Aug 1, 2 PM $0.0233
-4.65%
$-- $658,237