SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0327
-0.15%
$ -- $ 3.78 million
Apr 12, 6 AM $ 0.035
-15.42%
$ -- $ 3.79 million
Apr 12, 5 AM $ 0.039
-13.85%
$ -- $ 3.74 million
Apr 12, 4 AM $ 0.0451
-0.96%
$ -- $ 3.71 million
Apr 12, 3 AM $ 0.0483
+8.87%
$ -- $ 3.7 million
Apr 12, 2 AM $ 0.0461
+0.72%
$ -- $ 3.78 million
Apr 12, 1 AM $ 0.0485
+2.37%
$ -- $ 3.87 million
Apr 12, 12 AM $ 0.0457
+6.77%
$ -- $ 3.83 million
Apr 11, 11 PM $ 0.0415
+0.85%
$ -- $ 3.81 million
Apr 11, 10 PM $ 0.0409
-5.35%
$ -- $ 3.84 million
Apr 11, 9 PM $ 0.0434
-2.87%
$ -- $ 3.81 million
Apr 11, 8 PM $ 0.0454
-7.26%
$ -- $ 3.74 million
Apr 11, 7 PM $ 0.0491
-8.23%
$ -- $ 3.78 million
Apr 11, 6 PM $ 0.0536
+7.97%
$ -- $ 3.71 million
Apr 11, 5 PM $ 0.0534
+6.42%
$ -- $ 3.52 million
Apr 11, 4 PM $ 0.0507
+12.51%
$ -- $ 3.52 million
Apr 11, 3 PM $ 0.0461
-10.58%
$ -- $ 3.56 million
Apr 11, 2 PM $ 0.0497
+8.36%
$ -- $ 3.53 million
Apr 11, 1 PM $ 0.0463
-10.54%
$ -- $ 3.47 million
Apr 11, 12 PM $ 0.0537
-11.60%
$ -- $ 3.31 million
Apr 11, 11 AM $ 0.0611
-2.46%
$ -- $ 3.16 million
Apr 11, 10 AM $ 0.0629
+14.43%
$ -- $ 3.15 million
Apr 11, 9 AM $ 0.0559
+6.08%
$ -- $ 3.15 million
Apr 11, 8 AM $ 0.0525
-6.00%
$ -- $ 3.25 million
Apr 11, 7 AM $ 0.0565
-3.17%
$ -- $ 3.19 million
Apr 11, 6 AM $ 0.0584
-3.54%
$ -- $ 3.09 million
Apr 11, 5 AM $ 0.0606
+5.15%
$ -- $ 3.35 million
Apr 11, 4 AM $ 0.0576
-4.23%
$ -- $ 3.45 million
Apr 11, 3 AM $ 0.0601
-2.94%
$ -- $ 3.61 million
Apr 11, 2 AM $ 0.0593
+8.95%
$ -- $ 3.54 million
Apr 11, 1 AM $ 0.0543
+3.85%
$ -- $ 3.48 million
Apr 11, 12 AM $ 0.0528
+9.41%
$ -- $ 3.44 million
Apr 10, 11 PM $ 0.0481
+0.28%
$ -- $ 3.37 million
Apr 10, 10 PM $ 0.0472
-2.92%
$ -- $ 3.41 million
Apr 10, 9 PM $ 0.0489
+5.17%
$ -- $ 3.63 million
Apr 10, 8 PM $ 0.0458
-12.96%
$ -- $ 3.67 million
Apr 10, 7 PM $ 0.0569
-7.85%
$ -- $ 3.6 million
Apr 10, 6 PM $ 0.0618
-1.77%
$ -- $ 3.48 million
Apr 10, 5 PM $ 0.0654
+6.07%
$ -- $ 3.42 million
Apr 10, 4 PM $ 0.0608
+1.69%
$ -- $ 3.61 million
Apr 10, 3 PM $ 0.0605
-7.50%
$ -- $ 3.59 million
Apr 10, 2 PM $ 0.0654
-6.68%
$ -- $ 3.84 million
Apr 10, 1 PM $ 0.0658
-8.20%
$ -- $ 3.9 million
Apr 10, 12 PM $ 0.072
+5.67%
$ -- $ 3.87 million
Apr 10, 11 AM $ 0.0679
+8.65%
$ -- $ 3.82 million
Apr 10, 10 AM $ 0.0668
-2.64%
$ -- $ 3.77 million
Apr 10, 9 AM $ 0.0681
-6.08%
$ -- $ 3.89 million
Apr 10, 8 AM $ 0.0675
+0.00%
$ -- $ 3.88 million
Apr 10, 7 AM $ 0.067
+1.92%
$ -- $ 3.93 million
Apr 10, 6 AM $ 0.0667
+11.12%
$ -- $ 4.12 million