Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.0143
+46.95%
$-- $178,342
Sep 8, 2026 $0.00973
+37.50%
$-- $195,604
Sep 7, 2026 $0.00709
+42.90%
$-- $116,567
Sep 6, 2026 $0.00497
+29.72%
$-- $137,745
Sep 5, 2026 $0.00375
-38.43%
$-- $106,221
Sep 4, 2026 $0.00611
-28.15%
$-- $198,121
Sep 3, 2026 $0.00848
+1.52%
$-- $160,022
Sep 2, 2026 $0.00839
-1.41%
$-- $230,091
Sep 1, 2026 $0.0085
-41.08%
$-- $198,671
Aug 31, 2026 $0.0139
-23.82%
$-- $253,212
Aug 30, 2026 $0.0186
-24.33%
$-- $241,414
Aug 29, 2026 $0.0246
+45.52%
$-- $252,747
Aug 28, 2026 $0.0184
+45.77%
$-- $227,379
Aug 27, 2026 $0.0128
-85.98%
$-- $223,781
Aug 26, 2026 $0.107
+27.18%
$-- $2.29 million
Aug 25, 2026 $0.0827
-14.54%
$-- $2.89 million
Aug 24, 2026 $0.0971
-20.20%
$-- $2.07 million
Aug 23, 2026 $0.122
+4.22%
$-- $2.4 million
Aug 22, 2026 $0.117
+38.29%
$-- $2.29 million
Aug 21, 2026 $0.0845
+62.67%
$-- $1.67 million
Aug 20, 2026 $0.0517
+26.51%
$-- $1.2 million
Aug 19, 2026 $0.0407
+22.32%
$-- $984,019
Aug 18, 2026 $0.0333
+61.08%
$-- $891,531
Aug 17, 2026 $0.0205
+63.13%
$-- $1.06 million
Aug 16, 2026 $0.0116
-22.14%
$-- $713,169
Aug 15, 2026 $0.0149
+75.12%
$-- $539,681
Aug 14, 2026 $0.00849
-5.65%
$-- $562,572
Aug 13, 2026 $0.00901
+5.18%
$-- $752,233
Aug 12, 2026 $0.00857
-6.44%
$-- $608,109
Aug 11, 2026 $0.00911
+58.92%
$-- $612,287
Aug 10, 2026 $0.00572
+45.17%
$-- $535,031
Aug 9, 2026 $0.00396
-24.37%
$-- $319,747
Aug 8, 2026 $0.00522
+49.58%
$-- $403,944
Aug 7, 2026 $0.00347
+41.00%
$-- $337,502
Aug 6, 2026 $0.00229
-14.36%
$-- $299,999
Aug 5, 2026 $0.0027
-10.19%
$-- $389,516
Aug 4, 2026 $0.00303
-29.07%
$-- $330,149
Aug 3, 2026 $0.00424
-54.15%
$-- $431,396
Aug 2, 2026 $0.00928
-49.33%
$-- $398,534
Aug 1, 2026 $0.0175
-10.83%
$-- $634,996
Jul 31, 2026 $0.0203
+7.66%
$-- $636,972
Jul 30, 2026 $0.0188
+37.93%
$-- $612,112
Jul 29, 2026 $0.0136
+181.73%
$-- $594,451
Jul 28, 2026 $0.0048
+163.21%
$-- $300,293
Jul 27, 2026 $0.00205
+26.72%
$-- $225,977
Jul 26, 2026 $0.0016
+162.18%
$-- $164,604
Jul 25, 2026 $0.000576
+5.87%
$-- $122,576
Jul 24, 2026 $0.000504
-22.75%
$-- $99,017
Jul 23, 2026 $0.000688
-18.16%
$-- $77,737
Jul 22, 2026 $0.00084
+6.14%
$-- $78,155