SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.000782
+13.34%
$-- $100,997
Jul 20, 2026 $0.000685
-49.80%
$-- $75,272
Jul 19, 2026 $0.00139
-49.72%
$-- $138,027
Jul 18, 2026 $0.00282
+15.03%
$-- $162,598
Jul 17, 2026 $0.00246
+95.60%
$-- $124,399
Jul 16, 2026 $0.00126
-24.62%
$-- $105,953
Jul 15, 2026 $0.00165
-47.30%
$-- $140,582
Jul 14, 2026 $0.00307
+84.25%
$-- $120,526
Jul 13, 2026 $0.00164
+18.08%
$-- $90,201
Jul 12, 2026 $0.0014
+175.89%
$-- $71,606
Jul 11, 2026 $0.000532
+18.71%
$-- $54,081
Jul 10, 2026 $0.00045
+19.13%
$-- $47,823
Jul 9, 2026 $0.000397
-100.00%
$-- $44,584
Jul 8, 2026 $36.33
+26.95%
$-- $3.92 billion
Jul 7, 2026 $28.46
-20.83%
$-- $3.21 billion
Jul 6, 2026 $35.48
-5.71%
$-- $3.58 billion
Jul 5, 2026 $37.68
-39.51%
$-- $3.71 billion
Jul 4, 2026 $62.05
+10.20%
$-- $3.98 billion
Jul 3, 2026 $58.91
+9.27%
$-- $3.69 billion
Jul 2, 2026 $53.17
+38.94%
$-- $2.59 billion
Jul 1, 2026 $38.04
-1.40%
$-- $2.58 billion
Jun 30, 2026 $38.6
-23.94%
$-- $2.27 billion
Jun 29, 2026 $50.77
+4.76%
$-- $2.48 billion
Jun 28, 2026 $48.33
-6.10%
$-- $2.64 billion
Jun 27, 2026 $51.44
+20.26%
$-- $2.44 billion
Jun 26, 2026 $44.91
-7.66%
$-- $2.51 billion
Jun 25, 2026 $49.63
-54.67%
$-- $2.76 billion
Jun 24, 2026 $105.63
-22.57%
$-- $2.92 billion
Jun 23, 2026 $135.88
+42.87%
$-- $3.48 billion
Jun 22, 2026 $96.82
+132.19%
$-- $2.39 billion
Jun 21, 2026 $41.55
+27.63%
$-- $1.85 billion
Jun 20, 2026 $33.93
-31.23%
$-- $2.18 billion
Jun 19, 2026 $49.34
+30.20%
$-- $2.7 billion
Jun 18, 2026 $37.79
-37.78%
$-- $1.67 billion
Jun 17, 2026 $57.16
+43.98%
$-- $2.01 billion
Jun 16, 2026 $39.12
+48.28%
$-- $1.34 billion
Jun 15, 2026 $26.7
-21.04%
$-- $1.27 billion
Jun 14, 2026 $32.2
+62.63%
$-- $990.5 million
Jun 13, 2026 $19.88
+46.56%
$-- $731.22 million
Jun 12, 2026 $13.37
+84.23%
$-- $538.55 million
Jun 11, 2026 $7.39
+11.31%
$-- $509.24 million
Jun 10, 2026 $6.93
+30.17%
$-- $438.43 million
Jun 9, 2026 $5.31
+59.04%
$-- $422.93 million
Jun 8, 2026 $3.33
+130.65%
$-- $291.51 million
Jun 7, 2026 $1.38
-18.70%
$-- $222.41 million
Jun 6, 2026 $1.73
+75.16%
$-- $173.21 million
Jun 5, 2026 $0.969
-66.86%
$-- $177.12 million
Jun 4, 2026 $2.93
-26.97%
$-- $224.08 million
Jun 3, 2026 $4.16
-48.33%
$-- $286.04 million
Jun 2, 2026 $8.06
+1.95%
$-- $275.99 million