SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 33.33
-9.57%
$ -- $ 2.88 billion
Jul 2, 5 AM $ 36.48
+9.53%
$ -- $ 3 billion
Jul 2, 4 AM $ 33.08
-13.43%
$ -- $ 2.92 billion
Jul 2, 3 AM $ 37.74
-10.86%
$ -- $ 2.79 billion
Jul 2, 2 AM $ 45.31
-4.21%
$ -- $ 2.74 billion
Jul 2, 1 AM $ 47.69
+13.85%
$ -- $ 2.69 billion
Jul 2, 12 AM $ 42.38
+10.76%
$ -- $ 2.63 billion
Jul 1, 11 PM $ 38.04
+4.56%
$ -- $ 2.58 billion
Jul 1, 10 PM $ 36.28
+10.11%
$ -- $ 2.52 billion
Jul 1, 9 PM $ 32.89
-9.55%
$ -- $ 2.4 billion
Jul 1, 8 PM $ 34.41
-0.12%
$ -- $ 2.34 billion
Jul 1, 7 PM $ 35.39
-3.99%
$ -- $ 2.43 billion
Jul 1, 6 PM $ 36.04
-0.19%
$ -- $ 2.44 billion
Jul 1, 5 PM $ 35.94
+4.27%
$ -- $ 2.39 billion
Jul 1, 4 PM $ 33.95
+1.46%
$ -- $ 2.33 billion
Jul 1, 3 PM $ 33.96
+1.95%
$ -- $ 2.41 billion
Jul 1, 2 PM $ 33.45
-9.34%
$ -- $ 2.53 billion
Jul 1, 1 PM $ 39.97
-2.22%
$ -- $ 2.48 billion
Jul 1, 12 PM $ 41.12
-4.58%
$ -- $ 2.55 billion
Jul 1, 11 AM $ 40.47
+0.55%
$ -- $ 2.36 billion
Jul 1, 10 AM $ 39.21
+1.74%
$ -- $ 2.48 billion
Jul 1, 9 AM $ 38.68
-0.64%
$ -- $ 2.41 billion
Jul 1, 8 AM $ 38.82
-17.84%
$ -- $ 2.43 billion
Jul 1, 7 AM $ 46.96
-1.34%
$ -- $ 2.48 billion
Jul 1, 6 AM $ 47.14
-0.15%
$ -- $ 2.52 billion
Jul 1, 5 AM $ 47.19
-2.55%
$ -- $ 2.39 billion
Jul 1, 4 AM $ 48.68
+3.17%
$ -- $ 2.38 billion
Jul 1, 3 AM $ 47.32
-1.01%
$ -- $ 2.44 billion
Jul 1, 2 AM $ 47.34
-0.56%
$ -- $ 2.3 billion
Jul 1, 1 AM $ 46.12
+12.76%
$ -- $ 2.46 billion
Jul 1, 12 AM $ 40.01
+3.70%
$ -- $ 2.31 billion
Jun 30, 11 PM $ 38.6
+1.06%
$ -- $ 2.27 billion
Jun 30, 10 PM $ 37.82
-0.56%
$ -- $ 2.38 billion
Jun 30, 9 PM $ 39.42
-0.91%
$ -- $ 2.36 billion
Jun 30, 8 PM $ 38.73
-8.32%
$ -- $ 2.36 billion
Jun 30, 7 PM $ 42.39
+4.10%
$ -- $ 2.44 billion
Jun 30, 6 PM $ 40.85
+6.02%
$ -- $ 2.46 billion
Jun 30, 5 PM $ 38.34
-0.50%
$ -- $ 2.56 billion
Jun 30, 4 PM $ 38.37
-7.32%
$ -- $ 2.61 billion
Jun 30, 3 PM $ 43.38
-15.28%
$ -- $ 2.62 billion
Jun 30, 2 PM $ 48.98
-2.97%
$ -- $ 2.57 billion
Jun 30, 1 PM $ 50.08
-1.90%
$ -- $ 2.63 billion
Jun 30, 12 PM $ 50.63
-7.45%
$ -- $ 2.6 billion
Jun 30, 11 AM $ 54.19
+8.95%
$ -- $ 2.51 billion
Jun 30, 10 AM $ 48.73
-8.05%
$ -- $ 2.46 billion
Jun 30, 9 AM $ 53.11
+0.29%
$ -- $ 2.43 billion
Jun 30, 8 AM $ 52.96
+1.29%
$ -- $ 2.52 billion
Jun 30, 7 AM $ 51.1
-4.21%
$ -- $ 2.5 billion
Jun 30, 6 AM $ 52.71
+4.33%
$ -- $ 2.52 billion
Jun 30, 5 AM $ 50.93
+0.19%
$ -- $ 2.53 billion