SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.00447
+1.14%
$-- $101,601
Sep 7, 9 AM $0.00443
+1.09%
$-- $102,632
Sep 7, 8 AM $0.00439
+2.18%
$-- $110,276
Sep 7, 7 AM $0.0043
+2.07%
$-- $110,803
Sep 7, 6 AM $0.00423
+0.54%
$-- $121,785
Sep 7, 5 AM $0.00421
-2.40%
$-- $133,102
Sep 7, 4 AM $0.0043
-2.99%
$-- $132,592
Sep 7, 3 AM $0.00453
-3.69%
$-- $128,254
Sep 7, 2 AM $0.00474
+1.30%
$-- $122,135
Sep 7, 1 AM $0.00468
-1.55%
$-- $123,784
Sep 7, 12 AM $0.00475
-4.28%
$-- $132,356
Sep 6, 11 PM $0.00497
-2.45%
$-- $137,745
Sep 6, 10 PM $0.0052
-0.13%
$-- $138,326
Sep 6, 9 PM $0.00527
+4.01%
$-- $137,274
Sep 6, 8 PM $0.0052
+15.16%
$-- $135,336
Sep 6, 7 PM $0.00452
+2.07%
$-- $130,161
Sep 6, 6 PM $0.00442
-5.30%
$-- $125,031
Sep 6, 5 PM $0.00442
-2.56%
$-- $125,255
Sep 6, 4 PM $0.00447
-1.44%
$-- $124,430
Sep 6, 3 PM $0.00461
-5.49%
$-- $125,455
Sep 6, 2 PM $0.00448
+14.31%
$-- $126,500
Sep 6, 1 PM $0.00394
+0.33%
$-- $123,508
Sep 6, 12 PM $0.00423
-8.00%
$-- $119,990
Sep 6, 11 AM $0.00459
-4.75%
$-- $122,578
Sep 6, 10 AM $0.00483
-2.88%
$-- $123,146
Sep 6, 9 AM $0.00499
+10.11%
$-- $124,241
Sep 6, 8 AM $0.00453
-4.43%
$-- $117,151
Sep 6, 7 AM $0.00473
-4.28%
$-- $120,154
Sep 6, 6 AM $0.00506
+11.99%
$-- $115,849
Sep 6, 5 AM $0.00419
-0.13%
$-- $113,230
Sep 6, 4 AM $0.00406
-11.24%
$-- $112,240
Sep 6, 3 AM $0.00458
+4.34%
$-- $113,375
Sep 6, 2 AM $0.00439
-1.45%
$-- $115,298
Sep 6, 1 AM $0.00456
+3.19%
$-- $119,703
Sep 6, 12 AM $0.00441
+15.21%
$-- $114,171
Sep 5, 11 PM $0.00375
+6.44%
$-- $106,221
Sep 5, 10 PM $0.00352
+0.00%
$-- $112,231
Sep 5, 9 PM $0.0035
-2.59%
$-- $115,861
Sep 5, 8 PM $0.00359
-3.17%
$-- $124,171
Sep 5, 7 PM $0.00371
-0.51%
$-- $126,241
Sep 5, 6 PM $0.00373
-1.89%
$-- $127,433
Sep 5, 5 PM $0.00381
-2.05%
$-- $123,977
Sep 5, 4 PM $0.00388
+1.98%
$-- $137,022
Sep 5, 3 PM $0.0038
+8.00%
$-- $137,484
Sep 5, 2 PM $0.00352
-0.92%
$-- $141,467
Sep 5, 1 PM $0.00356
-3.03%
$-- $148,834
Sep 5, 12 PM $0.00366
-10.98%
$-- $158,106
Sep 5, 11 AM $0.00432
+0.84%
$-- $150,257
Sep 5, 10 AM $0.00429
-6.35%
$-- $159,293
Sep 5, 9 AM $0.00457
+0.92%
$-- $169,313