SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 2.57
+1.87%
$ -- $ 80.78 million
May 17, 11 AM $ 2.48
+0.00%
$ -- $ 80.64 million
May 17, 10 AM $ 2.46
+6.83%
$ -- $ 80.51 million
May 17, 9 AM $ 2.53
+4.38%
$ -- $ 75.72 million
May 17, 8 AM $ 2.41
-7.28%
$ -- $ 73.68 million
May 17, 7 AM $ 2.56
-7.38%
$ -- $ 66.08 million
May 17, 6 AM $ 2.83
-2.88%
$ -- $ 66.39 million
May 17, 5 AM $ 2.88
+6.10%
$ -- $ 65.76 million
May 17, 4 AM $ 2.69
+0.22%
$ -- $ 65.95 million
May 17, 3 AM $ 2.68
+0.85%
$ -- $ 70.51 million
May 17, 2 AM $ 2.63
+8.05%
$ -- $ 77.81 million
May 17, 1 AM $ 2.43
+7.39%
$ -- $ 78.12 million
May 17, 12 AM $ 2.25
-6.29%
$ -- $ 77.92 million
May 16, 11 PM $ 2.4
-3.72%
$ -- $ 76 million
May 16, 10 PM $ 2.52
-3.96%
$ -- $ 74.55 million
May 16, 9 PM $ 2.55
+0.21%
$ -- $ 77.09 million
May 16, 8 PM $ 2.56
+4.13%
$ -- $ 76.43 million
May 16, 7 PM $ 2.45
-5.26%
$ -- $ 75.44 million
May 16, 6 PM $ 2.58
+5.17%
$ -- $ 73.61 million
May 16, 5 PM $ 2.44
+11.02%
$ -- $ 71.8 million
May 16, 4 PM $ 2.13
-6.21%
$ -- $ 67.25 million
May 16, 3 PM $ 2.2
+7.18%
$ -- $ 64.93 million
May 16, 2 PM $ 2.01
+14.77%
$ -- $ 59.92 million
May 16, 1 PM $ 1.75
+2.46%
$ -- $ 58.82 million
May 16, 12 PM $ 1.7
-9.81%
$ -- $ 59.95 million
May 16, 11 AM $ 1.87
+5.02%
$ -- $ 60.06 million
May 16, 10 AM $ 1.78
-5.15%
$ -- $ 60.09 million
May 16, 9 AM $ 1.87
-9.48%
$ -- $ 60.23 million
May 16, 8 AM $ 1.95
-1.68%
$ -- $ 58.28 million
May 16, 7 AM $ 1.93
+3.47%
$ -- $ 59.39 million
May 16, 6 AM $ 1.85
+4.41%
$ -- $ 58.39 million
May 16, 5 AM $ 1.77
+7.36%
$ -- $ 57.4 million
May 16, 4 AM $ 1.65
-7.49%
$ -- $ 56.55 million
May 16, 3 AM $ 1.75
-2.84%
$ -- $ 53.25 million
May 16, 2 AM $ 1.77
+20.41%
$ -- $ 48.83 million
May 16, 1 AM $ 1.47
+3.93%
$ -- $ 45.06 million
May 16, 12 AM $ 1.42
+1.13%
$ -- $ 47.17 million
May 15, 11 PM $ 1.33
+0.03%
$ -- $ 46.72 million
May 15, 10 PM $ 1.33
+4.67%
$ -- $ 47.6 million
May 15, 9 PM $ 1.27
+3.65%
$ -- $ 44.83 million
May 15, 8 PM $ 1.22
+3.34%
$ -- $ 45.93 million
May 15, 7 PM $ 1.17
+3.49%
$ -- $ 44.88 million
May 15, 6 PM $ 1.13
-7.66%
$ -- $ 47.46 million
May 15, 5 PM $ 1.26
+9.92%
$ -- $ 46.91 million
May 15, 4 PM $ 1.17
-1.59%
$ -- $ 47.1 million
May 15, 3 PM $ 1.12
+0.14%
$ -- $ 47.55 million
May 15, 2 PM $ 1.11
+4.28%
$ -- $ 48.08 million
May 15, 1 PM $ 1.07
-4.65%
$ -- $ 47.49 million
May 15, 12 PM $ 1.12
-4.52%
$ -- $ 48.98 million
May 15, 11 AM $ 1.09
+12.09%
$ -- $ 49.75 million