Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 11 PM $0.00274
+4.49%
$-- $75,268
Oct 26, 10 PM $0.00263
+4.84%
$-- $70,249
Oct 26, 9 PM $0.00251
+10.77%
$-- $73,042
Oct 26, 8 PM $0.00226
-0.83%
$-- $74,333
Oct 26, 7 PM $0.00228
-9.88%
$-- $74,436
Oct 26, 6 PM $0.00254
-8.61%
$-- $71,523
Oct 26, 5 PM $0.00278
+4.75%
$-- $69,535
Oct 26, 4 PM $0.00264
+7.70%
$-- $66,671
Oct 26, 3 PM $0.00247
-0.40%
$-- $67,517
Oct 26, 2 PM $0.00247
-1.35%
$-- $67,994
Oct 26, 1 PM $0.00251
-0.44%
$-- $66,465
Oct 26, 12 PM $0.00253
+1.27%
$-- $73,123
Oct 26, 11 AM $0.00249
-2.72%
$-- $76,817
Oct 26, 10 AM $0.00256
+0.00%
$-- $76,592
Oct 26, 8 AM $0.00245
+5.36%
$-- $74,446
Oct 26, 7 AM $0.00233
-6.35%
$-- $71,296
Oct 26, 6 AM $0.0025
+0.18%
$-- $75,743
Oct 26, 5 AM $0.00249
-0.07%
$-- $76,089
Oct 26, 4 AM $0.00248
+1.51%
$-- $73,540
Oct 26, 3 AM $0.00243
-10.23%
$-- $74,416
Oct 26, 2 AM $0.00271
+6.89%
$-- $71,275
Oct 26, 1 AM $0.00253
-1.51%
$-- $74,114
Oct 26, 12 AM $0.00257
-1.24%
$-- $73,482
Oct 25, 11 PM $0.00259
-1.57%
$-- $73,516
Oct 25, 10 PM $0.00264
+8.00%
$-- $71,912
Oct 25, 9 PM $0.00244
+5.53%
$-- $70,549
Oct 25, 8 PM $0.00238
+1.07%
$-- $66,598
Oct 25, 7 PM $0.00237
+2.15%
$-- $67,706
Oct 25, 6 PM $0.00234
+1.87%
$-- $67,377
Oct 25, 5 PM $0.00229
-0.39%
$-- $67,615
Oct 25, 4 PM $0.0023
+1.59%
$-- $73,098
Oct 25, 3 PM $0.00228
-8.82%
$-- $74,382
Oct 25, 2 PM $0.00249
-2.59%
$-- $74,915
Oct 25, 1 PM $0.00255
-9.47%
$-- $74,545
Oct 25, 12 PM $0.00283
+0.10%
$-- $67,638
Oct 25, 11 AM $0.00281
-2.71%
$-- $63,840
Oct 25, 10 AM $0.00289
-1.04%
$-- $66,175
Oct 25, 9 AM $0.00275
+11.26%
$-- $69,283
Oct 25, 8 AM $0.00239
+1.11%
$-- $65,205
Oct 25, 7 AM $0.00236
+13.73%
$-- $65,842
Oct 25, 6 AM $0.00207
+1.91%
$-- $61,328
Oct 25, 5 AM $0.00203
+6.57%
$-- $66,469
Oct 25, 4 AM $0.00191
+4.60%
$-- $68,149
Oct 25, 3 AM $0.00183
-8.07%
$-- $70,630
Oct 25, 2 AM $0.00198
+6.00%
$-- $69,292
Oct 25, 1 AM $0.00187
-1.50%
$-- $64,524
Oct 25, 12 AM $0.0019
+0.54%
$-- $66,927
Oct 24, 11 PM $0.00191
+0.97%
$-- $67,606
Oct 24, 10 PM $0.0019
-1.10%
$-- $69,277
Oct 24, 9 PM $0.00191
+1.02%
$-- $69,607