SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Date Close Price change Market cap Trading volume
1:28 AM $ 61.32
+0.00%
$ -- $ 3.87 billion
1:16 AM $ 61.45
+0.00%
$ -- $ 3.87 billion
12:51 AM $ 61.15
+0.00%
$ -- $ 3.87 billion
12:47 AM $ 61.16
+0.00%
$ -- $ 3.86 billion
12:32 AM $ 61.04
+0.00%
$ -- $ 3.86 billion
12:30 AM $ 61.39
+0.00%
$ -- $ 3.86 billion
12:24 AM $ 61.68
+0.06%
$ -- $ 3.87 billion
12:23 AM $ 61.31
+0.00%
$ -- $ 3.87 billion
12:14 AM $ 60.75
+0.00%
$ -- $ 3.82 billion
12:13 AM $ 60.53
+0.00%
$ -- $ 3.81 billion
12:12 AM $ 60.86
+0.00%
$ -- $ 3.81 billion
12:04 AM $ 57.46
+0.00%
$ -- $ 3.76 billion
12:02 AM $ 57.45
+0.00%
$ -- $ 3.75 billion
12:00 AM $ 56.31
+0.00%
$ -- $ 3.75 billion
11:48 PM $ 58.91
+0.00%
$ -- $ 3.69 billion
11:47 PM $ 60.11
+0.00%
$ -- $ 3.65 billion
11:42 PM $ 60.2
+0.00%
$ -- $ 3.64 billion
11:34 PM $ 59.1
+0.00%
$ -- $ 3.73 billion
11:18 PM $ 59.64
+0.00%
$ -- $ 3.75 billion
10:58 PM $ 60.24
+0.00%
$ -- $ 3.73 billion
10:54 PM $ 60.72
+0.00%
$ -- $ 3.73 billion
10:49 PM $ 60.86
+0.00%
$ -- $ 3.72 billion
10:46 PM $ 60.92
+0.00%
$ -- $ 3.73 billion
10:43 PM $ 60.6
+0.00%
$ -- $ 3.72 billion
10:32 PM $ 58.4
+0.00%
$ -- $ 3.66 billion
10:30 PM $ 59.16
+0.00%
$ -- $ 3.65 billion
10:25 PM $ 58.12
+0.00%
$ -- $ 3.64 billion
10:17 PM $ 58.22
+0.00%
$ -- $ 3.65 billion
10:11 PM $ 60.62
+0.00%
$ -- $ 3.68 billion
9:56 PM $ 60.83
+0.00%
$ -- $ 3.73 billion
9:46 PM $ 61.38
+0.00%
$ -- $ 3.74 billion
9:35 PM $ 61.1
+0.00%
$ -- $ 3.73 billion
9:22 PM $ 57.94
+0.00%
$ -- $ 3.66 billion
9:17 PM $ 58
+0.00%
$ -- $ 3.64 billion
9:15 PM $ 56.14
+0.00%
$ -- $ 3.61 billion
9:09 PM $ 58.96
+0.00%
$ -- $ 3.59 billion
9:08 PM $ 58.17
+0.00%
$ -- $ 3.58 billion
8:44 PM $ 57.13
+0.00%
$ -- $ 3.5 billion
8:43 PM $ 57.11
-3.43%
$ -- $ 3.5 billion
8:36 PM $ 59.45
+0.00%
$ -- $ 3.51 billion
8:24 PM $ 58.26
+0.00%
$ -- $ 3.5 billion
8:20 PM $ 62.83
+0.00%
$ -- $ 3.4 billion
8:18 PM $ 63.13
+0.00%
$ -- $ 3.4 billion
8:10 PM $ 63.35
+0.43%
$ -- $ 3.42 billion
8:09 PM $ 63.68
+0.00%
$ -- $ 3.41 billion
8:04 PM $ 63.75
+0.00%
$ -- $ 3.39 billion
7:58 PM $ 63.95
+0.00%
$ -- $ 3.4 billion
7:54 PM $ 63.24
+0.00%
$ -- $ 3.42 billion
7:34 PM $ 63.46
+0.00%
$ -- $ 3.39 billion
7:26 PM $ 63.02
+0.00%
$ -- $ 3.42 billion