SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.011
+0.00%
$-- $171,017
6:39 AM $0.011
+0.00%
$-- $172,535
6:26 AM $0.011
+0.00%
$-- $170,964
6:25 AM $0.0114
+0.00%
$-- $168,269
6:08 AM $0.0117
+0.00%
$-- $169,043
6:06 AM $0.0117
+0.00%
$-- $172,460
6:05 AM $0.0117
+0.00%
$-- $172,460
6:04 AM $0.0117
+0.00%
$-- $172,734
5:50 AM $0.0117
+0.00%
$-- $172,927
5:47 AM $0.0117
+0.00%
$-- $172,894
5:39 AM $0.0117
+0.00%
$-- $171,002
5:32 AM $0.0114
+0.00%
$-- $171,000
5:29 AM $0.0114
+0.00%
$-- $171,213
5:25 AM $0.0114
+0.10%
$-- $171,109
5:13 AM $0.0114
+0.00%
$-- $171,053
4:47 AM $0.0113
+0.00%
$-- $173,727
4:46 AM $0.0113
+0.00%
$-- $179,517
4:33 AM $0.0113
-0.01%
$-- $178,804
4:30 AM $0.0114
+0.00%
$-- $176,617
4:17 AM $0.0117
+0.00%
$-- $176,440
4:12 AM $0.0117
+0.00%
$-- $176,300
4:01 AM $0.0117
+0.00%
$-- $176,746
3:57 AM $0.0117
+0.00%
$-- $176,539
3:56 AM $0.0117
+0.00%
$-- $176,446
3:51 AM $0.0117
+0.00%
$-- $176,012
3:50 AM $0.0118
+0.00%
$-- $176,006
3:45 AM $0.0118
+0.00%
$-- $175,999
3:39 AM $0.0118
+0.00%
$-- $171,929
3:34 AM $0.0112
+0.00%
$-- $171,871
3:27 AM $0.0112
+0.00%
$-- $171,929
3:25 AM $0.0111
+0.00%
$-- $171,766
3:24 AM $0.0111
+0.00%
$-- $171,227
3:19 AM $0.0112
+0.00%
$-- $170,894
3:15 AM $0.0111
-1.34%
$-- $170,084
3:11 AM $0.0113
+0.00%
$-- $170,054
2:55 AM $0.0113
+0.05%
$-- $173,805
2:47 AM $0.0113
+0.00%
$-- $169,416
2:46 AM $0.0107
+0.00%
$-- $169,112
2:42 AM $0.0107
+0.00%
$-- $169,786
2:39 AM $0.0107
+0.00%
$-- $169,644
2:37 AM $0.0107
+0.00%
$-- $169,482
2:33 AM $0.0106
+0.00%
$-- $169,476
2:26 AM $0.0106
+0.00%
$-- $169,386
2:16 AM $0.0106
+0.00%
$-- $173,460
2:10 AM $0.0106
+0.00%
$-- $177,473
2:04 AM $0.0106
+0.00%
$-- $177,187
2:03 AM $0.0106
+0.00%
$-- $177,187
1:52 AM $0.0106
+0.00%
$-- $177,551
1:51 AM $0.0106
+0.00%
$-- $177,460
1:50 AM $0.0106
+0.00%
$-- $177,277