SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 5.23
+0.00%
$ -- $ 145.85 million
9:53 AM $ 4.98
+0.00%
$ -- $ 141.79 million
9:35 AM $ 4.97
+0.00%
$ -- $ 141.78 million
9:32 AM $ 4.97
+0.00%
$ -- $ 137.52 million
9:31 AM $ 4.6
+0.00%
$ -- $ 137.52 million
9:16 AM $ 4.59
+0.00%
$ -- $ 141.03 million
9:14 AM $ 4.55
+0.00%
$ -- $ 140.38 million
9:12 AM $ 4.53
+0.00%
$ -- $ 140.7 million
9:10 AM $ 4.52
+0.00%
$ -- $ 140.21 million
9:08 AM $ 4.54
+0.00%
$ -- $ 140.1 million
9:06 AM $ 4.61
+0.00%
$ -- $ 142.41 million
9:00 AM $ 4.6
+0.00%
$ -- $ 142.65 million
8:58 AM $ 4.55
+0.00%
$ -- $ 142.45 million
8:40 AM $ 4.85
+0.00%
$ -- $ 138.41 million
8:34 AM $ 4.79
+0.00%
$ -- $ 142.95 million
8:27 AM $ 4.77
+0.00%
$ -- $ 144.36 million
8:20 AM $ 4.76
-0.16%
$ -- $ 143.42 million
8:17 AM $ 4.73
+0.00%
$ -- $ 143.41 million
8:14 AM $ 4.72
+0.00%
$ -- $ 147.03 million
8:09 AM $ 4.67
-2.25%
$ -- $ 144.75 million
8:07 AM $ 4.79
+0.00%
$ -- $ 144.23 million
7:54 AM $ 4.81
+0.00%
$ -- $ 144.59 million
7:42 AM $ 4.82
+0.00%
$ -- $ 145.34 million
7:35 AM $ 4.8
+0.00%
$ -- $ 149.32 million
7:28 AM $ 4.99
+0.00%
$ -- $ 147.33 million
7:20 AM $ 5
+0.00%
$ -- $ 148.44 million
7:13 AM $ 5.02
+0.00%
$ -- $ 148.78 million
6:56 AM $ 5.27
+0.00%
$ -- $ 146.27 million
6:48 AM $ 5.29
+0.00%
$ -- $ 145.58 million
6:41 AM $ 5.26
+0.00%
$ -- $ 147.18 million
6:40 AM $ 5.28
-0.34%
$ -- $ 146.19 million
6:27 AM $ 5.26
+0.00%
$ -- $ 150.55 million
6:24 AM $ 5.25
+0.26%
$ -- $ 150.83 million
6:22 AM $ 5.15
+0.00%
$ -- $ 150.34 million
5:51 AM $ 5.19
+0.00%
$ -- $ 149.44 million
5:38 AM $ 5.16
+0.00%
$ -- $ 148.92 million
4:58 AM $ 5.16
+0.00%
$ -- $ 148.71 million
4:44 AM $ 5.15
+0.00%
$ -- $ 148.8 million
4:24 AM $ 5.19
+0.00%
$ -- $ 152.09 million
4:17 AM $ 5.17
+0.00%
$ -- $ 152.68 million
4:12 AM $ 5.44
+0.00%
$ -- $ 150.2 million
4:11 AM $ 5.43
+0.00%
$ -- $ 150.2 million
4:10 AM $ 5.42
+0.00%
$ -- $ 150.14 million
4:06 AM $ 5.6
+0.00%
$ -- $ 148.53 million
3:59 AM $ 5.26
+0.00%
$ -- $ 145.8 million
3:50 AM $ 5.31
+0.00%
$ -- $ 145.59 million
3:48 AM $ 5.2
+0.00%
$ -- $ 145.81 million
3:46 AM $ 5.19
+0.00%
$ -- $ 145.97 million
3:45 AM $ 5.1
+0.00%
$ -- $ 144.87 million
3:37 AM $ 5.1
-0.13%
$ -- $ 143.11 million