SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0667
+11.12%
$ -- $ 4.12 million
Apr 10, 5 AM $ 0.0626
-6.50%
$ -- $ 3.78 million
Apr 10, 4 AM $ 0.0685
+13.82%
$ -- $ 3.65 million
Apr 10, 3 AM $ 0.0599
-11.47%
$ -- $ 3.64 million
Apr 10, 2 AM $ 0.0685
-5.25%
$ -- $ 3.66 million
Apr 10, 1 AM $ 0.0754
+4.57%
$ -- $ 3.64 million
Apr 10, 12 AM $ 0.0715
-0.88%
$ -- $ 3.62 million
Apr 9, 11 PM $ 0.0745
+5.27%
$ -- $ 3.7 million
Apr 9, 10 PM $ 0.0749
-3.18%
$ -- $ 3.51 million
Apr 9, 9 PM $ 0.0771
-4.22%
$ -- $ 3.3 million
Apr 9, 8 PM $ 0.0778
+1.42%
$ -- $ 3.3 million
Apr 9, 7 PM $ 0.0786
+2.04%
$ -- $ 3.37 million
Apr 9, 6 PM $ 0.0788
-3.69%
$ -- $ 3.4 million
Apr 9, 5 PM $ 0.0817
+10.97%
$ -- $ 3.55 million
Apr 9, 4 PM $ 0.0729
-3.78%
$ -- $ 3.43 million
Apr 9, 3 PM $ 0.0797
-1.86%
$ -- $ 3.53 million
Apr 9, 2 PM $ 0.0827
-11.24%
$ -- $ 3.46 million
Apr 9, 1 PM $ 0.0935
-2.21%
$ -- $ 3.58 million
Apr 9, 12 PM $ 0.095
+4.86%
$ -- $ 3.61 million
Apr 9, 11 AM $ 0.0863
+3.59%
$ -- $ 3.72 million
Apr 9, 10 AM $ 0.0889
-6.94%
$ -- $ 3.88 million
Apr 9, 9 AM $ 0.0976
+8.81%
$ -- $ 3.92 million
Apr 9, 8 AM $ 0.0864
+3.67%
$ -- $ 3.77 million
Apr 9, 7 AM $ 0.0779
-4.05%
$ -- $ 3.81 million
Apr 9, 6 AM $ 0.0799
+3.91%
$ -- $ 3.9 million
Apr 9, 5 AM $ 0.075
-2.69%
$ -- $ 4.01 million
Apr 9, 4 AM $ 0.0817
+24.33%
$ -- $ 3.85 million
Apr 9, 3 AM $ 0.0641
-6.27%
$ -- $ 3.63 million
Apr 9, 2 AM $ 0.0687
+19.55%
$ -- $ 3.82 million
Apr 9, 1 AM $ 0.0608
-3.11%
$ -- $ 3.66 million
Apr 9, 12 AM $ 0.0588
-4.99%
$ -- $ 3.51 million
Apr 8, 11 PM $ 0.0603
+0.00%
$ -- $ 3.55 million
Apr 8, 10 PM $ 0.0598
+11.09%
$ -- $ 3.75 million
Apr 8, 9 PM $ 0.0539
-17.26%
$ -- $ 3.68 million
Apr 8, 8 PM $ 0.0681
-0.38%
$ -- $ 3.69 million
Apr 8, 7 PM $ 0.0686
-8.58%
$ -- $ 3.76 million
Apr 8, 6 PM $ 0.0758
+9.25%
$ -- $ 3.7 million
Apr 8, 5 PM $ 0.0697
+0.00%
$ -- $ 3.6 million
Apr 8, 4 PM $ 0.0711
+5.43%
$ -- $ 3.62 million
Apr 8, 3 PM $ 0.0671
+5.10%
$ -- $ 3.55 million
Apr 8, 2 PM $ 0.0629
+7.14%
$ -- $ 3.55 million
Apr 8, 1 PM $ 0.0557
+13.09%
$ -- $ 3.17 million
Apr 8, 12 PM $ 0.0517
-9.93%
$ -- $ 3.09 million
Apr 8, 11 AM $ 0.057
+10.74%
$ -- $ 3.12 million
Apr 8, 10 AM $ 0.0558
-1.10%
$ -- $ 3.04 million
Apr 8, 9 AM $ 0.0554
+2.11%
$ -- $ 2.88 million
Apr 8, 8 AM $ 0.0513
+4.21%
$ -- $ 2.86 million
Apr 8, 7 AM $ 0.0458
+8.58%
$ -- $ 2.89 million
Apr 8, 6 AM $ 0.0443
+15.39%
$ -- $ 2.67 million
Apr 8, 5 AM $ 0.0384
-11.46%
$ -- $ 2.49 million