SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0233
-4.65%
$-- $658,237
Aug 1, 1 PM $0.0237
-6.40%
$-- $673,148
Aug 1, 12 PM $0.0251
-5.78%
$-- $672,131
Aug 1, 11 AM $0.0267
+3.41%
$-- $675,649
Aug 1, 10 AM $0.0258
+12.04%
$-- $703,005
Aug 1, 9 AM $0.0246
-2.67%
$-- $698,834
Aug 1, 8 AM $0.0261
+11.47%
$-- $718,539
Aug 1, 7 AM $0.0234
-4.33%
$-- $706,693
Aug 1, 6 AM $0.0245
+11.43%
$-- $725,542
Aug 1, 5 AM $0.022
-4.57%
$-- $727,818
Aug 1, 4 AM $0.023
+2.90%
$-- $737,074
Aug 1, 3 AM $0.0225
+3.56%
$-- $742,428
Aug 1, 2 AM $0.0218
+6.77%
$-- $740,517
Aug 1, 1 AM $0.0213
+10.76%
$-- $707,513
Aug 1, 12 AM $0.0206
+4.67%
$-- $675,655
Jul 31, 11 PM $0.0198
-6.12%
$-- $668,535
Jul 31, 10 PM $0.0203
-0.64%
$-- $636,972
Jul 31, 9 PM $0.021
-1.73%
$-- $587,082
Jul 31, 8 PM $0.0213
+7.26%
$-- $608,867
Jul 31, 7 PM $0.02
+1.71%
$-- $605,925
Jul 31, 6 PM $0.0198
+0.70%
$-- $599,301
Jul 31, 5 PM $0.0195
-7.34%
$-- $576,897
Jul 31, 4 PM $0.0191
+2.07%
$-- $613,603
Jul 31, 3 PM $0.0187
-1.65%
$-- $639,288
Jul 31, 2 PM $0.0199
-1.09%
$-- $632,454
Jul 31, 1 PM $0.0204
-8.04%
$-- $598,523
Jul 31, 12 PM $0.0222
-3.07%
$-- $620,309
Jul 31, 11 AM $0.0229
+0.18%
$-- $611,476
Jul 31, 10 AM $0.0228
-1.09%
$-- $588,220
Jul 31, 9 AM $0.024
+4.71%
$-- $565,693
Jul 31, 8 AM $0.0229
-0.06%
$-- $556,880
Jul 31, 7 AM $0.0231
+8.72%
$-- $550,498
Jul 31, 6 AM $0.0213
-3.72%
$-- $542,558
Jul 31, 5 AM $0.022
-4.03%
$-- $541,102
Jul 31, 4 AM $0.0229
+20.32%
$-- $567,143
Jul 31, 3 AM $0.0191
-3.38%
$-- $569,048
Jul 31, 2 AM $0.0199
+3.10%
$-- $582,769
Jul 31, 1 AM $0.0182
-3.64%
$-- $600,642
Jul 31, 12 AM $0.019
+0.84%
$-- $603,656
Jul 30, 11 PM $0.0188
+2.93%
$-- $612,112
Jul 30, 10 PM $0.0181
+4.79%
$-- $651,938
Jul 30, 9 PM $0.0172
+3.78%
$-- $643,225
Jul 30, 8 PM $0.0167
-3.10%
$-- $651,411
Jul 30, 7 PM $0.0168
+13.71%
$-- $691,842
Jul 30, 6 PM $0.0148
+5.82%
$-- $677,887
Jul 30, 5 PM $0.0141
-12.23%
$-- $709,947
Jul 30, 4 PM $0.016
+11.50%
$-- $671,438
Jul 30, 3 PM $0.0143
+4.81%
$-- $675,598
Jul 30, 2 PM $0.0143
+4.96%
$-- $675,194
Jul 30, 1 PM $0.0136
+16.10%
$-- $680,939