SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0136
+16.10%
$-- $680,939
Jul 30, 12 PM $0.0124
-5.76%
$-- $657,571
Jul 30, 11 AM $0.0131
-5.92%
$-- $649,078
Jul 30, 10 AM $0.0139
+8.67%
$-- $670,448
Jul 30, 9 AM $0.0126
+0.59%
$-- $652,906
Jul 30, 8 AM $0.0124
-1.10%
$-- $645,244
Jul 30, 7 AM $0.0126
-0.62%
$-- $660,325
Jul 30, 6 AM $0.0127
-1.52%
$-- $642,620
Jul 30, 5 AM $0.0129
+1.99%
$-- $669,531
Jul 30, 4 AM $0.0127
-0.82%
$-- $662,839
Jul 30, 3 AM $0.0128
+13.41%
$-- $636,395
Jul 30, 2 AM $0.0112
+4.96%
$-- $636,118
Jul 30, 1 AM $0.011
-6.04%
$-- $630,074
Jul 30, 12 AM $0.0116
-14.84%
$-- $615,433
Jul 29, 11 PM $0.0136
+3.84%
$-- $594,451
Jul 29, 10 PM $0.0129
-6.08%
$-- $565,559
Jul 29, 9 PM $0.0137
+0.15%
$-- $580,824
Jul 29, 8 PM $0.0136
+18.89%
$-- $576,255
Jul 29, 7 PM $0.0116
+0.91%
$-- $539,619
Jul 29, 6 PM $0.0113
+28.60%
$-- $542,797
Jul 29, 5 PM $0.00874
+0.43%
$-- $504,546
Jul 29, 4 PM $0.00871
+6.12%
$-- $504,484
Jul 29, 3 PM $0.00844
-5.30%
$-- $485,879
Jul 29, 2 PM $0.00884
+12.44%
$-- $490,541
Jul 29, 1 PM $0.00783
+11.33%
$-- $478,211
Jul 29, 12 PM $0.00706
+6.58%
$-- $465,630
Jul 29, 11 AM $0.00696
+4.52%
$-- $438,661
Jul 29, 10 AM $0.0065
+4.10%
$-- $447,889
Jul 29, 9 AM $0.00629
+16.42%
$-- $453,081
Jul 29, 8 AM $0.00535
+23.75%
$-- $434,168
Jul 29, 7 AM $0.00431
-13.54%
$-- $411,294
Jul 29, 6 AM $0.00462
+0.93%
$-- $393,648
Jul 29, 5 AM $0.00453
+8.45%
$-- $373,877
Jul 29, 4 AM $0.00415
-7.41%
$-- $343,161
Jul 29, 3 AM $0.00454
-9.13%
$-- $348,255
Jul 29, 2 AM $0.00495
+9.47%
$-- $338,777
Jul 29, 1 AM $0.00426
-2.60%
$-- $334,615
Jul 29, 12 AM $0.00437
-9.42%
$-- $322,552
Jul 28, 11 PM $0.0048
+11.10%
$-- $300,293
Jul 28, 10 PM $0.00428
-14.41%
$-- $293,604
Jul 28, 9 PM $0.00526
+11.91%
$-- $276,349
Jul 28, 8 PM $0.00494
-0.24%
$-- $259,771
Jul 28, 7 PM $0.00533
-5.15%
$-- $252,475
Jul 28, 6 PM $0.00529
+12.33%
$-- $243,421
Jul 28, 5 PM $0.00458
+8.15%
$-- $241,561
Jul 28, 4 PM $0.00442
-14.05%
$-- $237,343
Jul 28, 3 PM $0.00519
+9.49%
$-- $238,159
Jul 28, 2 PM $0.00471
+14.38%
$-- $240,389
Jul 28, 1 PM $0.00409
-0.83%
$-- $236,305
Jul 28, 12 PM $0.00412
+10.21%
$-- $230,181