SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0384
-11.46%
$ -- $ 2.49 million
Apr 8, 4 AM $ 0.0412
+4.13%
$ -- $ 2.34 million
Apr 8, 3 AM $ 0.039
+2.85%
$ -- $ 2.22 million
Apr 8, 2 AM $ 0.0399
-3.76%
$ -- $ 2.1 million
Apr 8, 1 AM $ 0.0418
-2.06%
$ -- $ 2.27 million
Apr 8, 12 AM $ 0.0416
-7.56%
$ -- $ 2.32 million
Apr 7, 11 PM $ 0.0431
+13.89%
$ -- $ 2.21 million
Apr 7, 10 PM $ 0.0365
-4.33%
$ -- $ 2.11 million
Apr 7, 9 PM $ 0.0381
-7.16%
$ -- $ 2.14 million
Apr 7, 8 PM $ 0.0422
+12.81%
$ -- $ 2.12 million
Apr 7, 7 PM $ 0.0372
-3.58%
$ -- $ 2.11 million
Apr 7, 6 PM $ 0.0387
+8.76%
$ -- $ 2.14 million
Apr 7, 5 PM $ 0.0357
+14.66%
$ -- $ 2.11 million
Apr 7, 4 PM $ 0.0303
+1.58%
$ -- $ 2 million
Apr 7, 3 PM $ 0.0283
-4.71%
$ -- $ 1.89 million
Apr 7, 2 PM $ 0.0298
+9.13%
$ -- $ 1.97 million
Apr 7, 1 PM $ 0.0271
+14.83%
$ -- $ 1.93 million
Apr 7, 12 PM $ 0.0231
+9.56%
$ -- $ 1.93 million
Apr 7, 11 AM $ 0.0208
-9.54%
$ -- $ 1.72 million
Apr 7, 10 AM $ 0.0219
-0.54%
$ -- $ 1.71 million
Apr 7, 9 AM $ 0.0216
+5.46%
$ -- $ 1.68 million
Apr 7, 8 AM $ 0.0204
+13.25%
$ -- $ 1.67 million
Apr 7, 7 AM $ 0.0183
+2.40%
$ -- $ 1.62 million
Apr 7, 6 AM $ 0.0165
+7.41%
$ -- $ 1.59 million
Apr 7, 5 AM $ 0.0159
-1.54%
$ -- $ 1.66 million
Apr 7, 4 AM $ 0.0159
-1.34%
$ -- $ 1.73 million
Apr 7, 3 AM $ 0.0161
-4.47%
$ -- $ 1.72 million
Apr 7, 2 AM $ 0.0169
-20.35%
$ -- $ 1.74 million
Apr 7, 1 AM $ 0.0212
-11.42%
$ -- $ 1.67 million
Apr 7, 12 AM $ 0.0222
+0.00%
$ -- $ 1.67 million
Apr 6, 11 PM $ 0.0224
+6.92%
$ -- $ 1.71 million
Apr 6, 10 PM $ 0.0201
-1.54%
$ -- $ 1.71 million
Apr 6, 9 PM $ 0.021
-1.71%
$ -- $ 1.61 million
Apr 6, 8 PM $ 0.0201
+3.29%
$ -- $ 1.54 million
Apr 6, 7 PM $ 0.0188
+12.01%
$ -- $ 1.45 million
Apr 6, 6 PM $ 0.0168
+4.59%
$ -- $ 1.43 million
Apr 6, 5 PM $ 0.0158
+6.34%
$ -- $ 1.46 million
Apr 6, 4 PM $ 0.0144
+9.82%
$ -- $ 1.5 million
Apr 6, 3 PM $ 0.0124
-4.58%
$ -- $ 1.48 million
Apr 6, 2 PM $ 0.0131
+4.97%
$ -- $ 1.43 million
Apr 6, 1 PM $ 0.0133
-8.35%
$ -- $ 1.43 million
Apr 6, 12 PM $ 0.0144
-5.22%
$ -- $ 1.39 million
Apr 6, 11 AM $ 0.015
-1.53%
$ -- $ 1.36 million
Apr 6, 10 AM $ 0.0153
+5.33%
$ -- $ 1.3 million
Apr 6, 9 AM $ 0.0147
-4.27%
$ -- $ 1.36 million
Apr 6, 8 AM $ 0.0152
-18.94%
$ -- $ 1.47 million
Apr 6, 7 AM $ 0.0192
-3.97%
$ -- $ 1.39 million
Apr 6, 6 AM $ 0.0191
+17.92%
$ -- $ 1.45 million
Apr 6, 5 AM $ 0.0161
+5.83%
$ -- $ 1.46 million
Apr 6, 4 AM $ 0.0158
+12.61%
$ -- $ 1.45 million