SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0142
-9.99%
$ -- $ 1.41 million
Apr 6, 2 AM $ 0.0157
+1.96%
$ -- $ 1.52 million
Apr 6, 1 AM $ 0.0164
+1.62%
$ -- $ 1.47 million
Apr 6, 12 AM $ 0.0167
-6.28%
$ -- $ 1.36 million
Apr 5, 11 PM $ 0.0179
-0.97%
$ -- $ 1.31 million
Apr 5, 10 PM $ 0.0175
+2.83%
$ -- $ 1.31 million
Apr 5, 9 PM $ 0.0173
+10.31%
$ -- $ 1.39 million
Apr 5, 8 PM $ 0.0157
-3.67%
$ -- $ 1.35 million
Apr 5, 7 PM $ 0.0162
+5.64%
$ -- $ 1.38 million
Apr 5, 6 PM $ 0.0152
+2.30%
$ -- $ 1.4 million
Apr 5, 5 PM $ 0.0151
+4.78%
$ -- $ 1.36 million
Apr 5, 4 PM $ 0.0141
+13.61%
$ -- $ 1.36 million
Apr 5, 3 PM $ 0.0124
+9.66%
$ -- $ 1.28 million
Apr 5, 2 PM $ 0.0111
-1.32%
$ -- $ 1.2 million
Apr 5, 1 PM $ 0.0114
+1.60%
$ -- $ 1.24 million
Apr 5, 12 PM $ 0.0113
+5.05%
$ -- $ 1.22 million
Apr 5, 11 AM $ 0.0103
-1.41%
$ -- $ 1.24 million
Apr 5, 10 AM $ 0.0103
+17.57%
$ -- $ 1.26 million
Apr 5, 9 AM $ 0.00833
-1.83%
$ -- $ 1.24 million
Apr 5, 8 AM $ 0.0084
-0.44%
$ -- $ 1.22 million
Apr 5, 7 AM $ 0.00846
-12.94%
$ -- $ 1.19 million
Apr 5, 6 AM $ 0.00908
+0.32%
$ -- $ 1.19 million
Apr 5, 5 AM $ 0.00997
-0.94%
$ -- $ 1.16 million
Apr 5, 4 AM $ 0.0105
+15.20%
$ -- $ 1.21 million
Apr 5, 3 AM $ 0.0087
-9.81%
$ -- $ 1.18 million
Apr 5, 2 AM $ 0.00967
+3.09%
$ -- $ 1.14 million
Apr 5, 1 AM $ 0.0098
+2.83%
$ -- $ 1.14 million
Apr 5, 12 AM $ 0.00948
-3.69%
$ -- $ 1.15 million
Apr 4, 11 PM $ 0.00905
-8.48%
$ -- $ 1.14 million
Apr 4, 10 PM $ 0.0104
+17.80%
$ -- $ 1.06 million
Apr 4, 9 PM $ 0.00887
-10.71%
$ -- $ 1.04 million
Apr 4, 8 PM $ 0.00988
+2.85%
$ -- $ 1.04 million
Apr 4, 7 PM $ 0.0101
+3.39%
$ -- $ 1.03 million
Apr 4, 6 PM $ 0.00988
-8.25%
$ -- $ 1 million
Apr 4, 5 PM $ 0.0106
+1.55%
$ -- $ 1.04 million
Apr 4, 4 PM $ 0.0105
-3.31%
$ -- $ 964,734
Apr 4, 3 PM $ 0.0102
-1.06%
$ -- $ 962,421
Apr 4, 2 PM $ 0.01
+14.33%
$ -- $ 1.05 million
Apr 4, 1 PM $ 0.00875
-0.56%
$ -- $ 1 million
Apr 4, 12 PM $ 0.00827
+12.31%
$ -- $ 969,081
Apr 4, 11 AM $ 0.00774
+1.18%
$ -- $ 890,643
Apr 4, 10 AM $ 0.00761
-5.17%
$ -- $ 929,573
Apr 4, 9 AM $ 0.0088
-6.64%
$ -- $ 885,747
Apr 4, 8 AM $ 0.00948
+8.50%
$ -- $ 903,286
Apr 4, 7 AM $ 0.00839
-15.64%
$ -- $ 860,945
Apr 4, 6 AM $ 0.00977
+1.33%
$ -- $ 773,921
Apr 4, 5 AM $ 0.0102
+15.76%
$ -- $ 778,376
Apr 4, 4 AM $ 0.00883
+11.41%
$ -- $ 757,592
Apr 4, 3 AM $ 0.00768
+1.22%
$ -- $ 762,533
Apr 4, 2 AM $ 0.00748
-4.03%
$ -- $ 753,605