SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.00412
+10.21%
$-- $230,181
Jul 28, 11 AM $0.00385
+23.46%
$-- $236,892
Jul 28, 10 AM $0.00308
-1.26%
$-- $230,122
Jul 28, 9 AM $0.00323
+7.35%
$-- $237,933
Jul 28, 8 AM $0.00301
+22.25%
$-- $235,333
Jul 28, 7 AM $0.00246
-8.31%
$-- $227,663
Jul 28, 6 AM $0.00266
+19.72%
$-- $219,069
Jul 28, 5 AM $0.00222
-0.21%
$-- $212,476
Jul 28, 4 AM $0.00215
-5.53%
$-- $216,399
Jul 28, 3 AM $0.00223
+5.15%
$-- $208,263
Jul 28, 2 AM $0.00196
+6.64%
$-- $204,727
Jul 28, 1 AM $0.00184
+0.39%
$-- $207,813
Jul 28, 12 AM $0.00182
-0.29%
$-- $222,374
Jul 27, 11 PM $0.00184
-5.99%
$-- $218,283
Jul 27, 10 PM $0.00205
-4.19%
$-- $225,977
Jul 27, 9 PM $0.0022
-1.42%
$-- $233,549
Jul 27, 8 PM $0.00225
+8.62%
$-- $230,550
Jul 27, 7 PM $0.00206
-2.92%
$-- $232,927
Jul 27, 6 PM $0.00215
+16.69%
$-- $229,807
Jul 27, 5 PM $0.00183
+20.10%
$-- $227,710
Jul 27, 4 PM $0.00152
-8.41%
$-- $226,565
Jul 27, 3 PM $0.00165
-11.38%
$-- $225,944
Jul 27, 2 PM $0.00185
-1.00%
$-- $209,773
Jul 27, 1 PM $0.00186
+23.27%
$-- $214,190
Jul 27, 12 PM $0.00151
-7.96%
$-- $214,443
Jul 27, 11 AM $0.00163
+8.07%
$-- $207,254
Jul 27, 10 AM $0.0015
+7.45%
$-- $206,383
Jul 27, 9 AM $0.0014
+7.34%
$-- $193,561
Jul 27, 8 AM $0.0013
-3.51%
$-- $184,357
Jul 27, 7 AM $0.00147
+4.05%
$-- $185,307
Jul 27, 6 AM $0.00142
-8.01%
$-- $189,707
Jul 27, 5 AM $0.00154
+2.88%
$-- $190,509
Jul 27, 4 AM $0.00155
+0.00%
$-- $192,232
Jul 27, 3 AM $0.00155
-6.83%
$-- $190,881
Jul 27, 2 AM $0.00169
-8.03%
$-- $184,921
Jul 27, 1 AM $0.00175
-10.49%
$-- $173,194
Jul 27, 12 AM $0.00181
+11.70%
$-- $167,995
Jul 26, 11 PM $0.0016
-3.63%
$-- $164,604
Jul 26, 10 PM $0.00164
+13.18%
$-- $161,689
Jul 26, 9 PM $0.00142
+3.09%
$-- $150,602
Jul 26, 8 PM $0.0014
-0.04%
$-- $142,292
Jul 26, 7 PM $0.0014
+6.22%
$-- $141,336
Jul 26, 6 PM $0.00132
+25.26%
$-- $133,199
Jul 26, 5 PM $0.00107
+8.23%
$-- $128,151
Jul 26, 4 PM $0.00103
+0.14%
$-- $122,690
Jul 26, 3 PM $0.000957
+0.00%
$-- $116,111
Jul 26, 2 PM $0.000967
+28.60%
$-- $114,808
Jul 26, 1 PM $0.000744
-1.73%
$-- $104,329
Jul 26, 12 PM $0.000756
-5.92%
$-- $106,325
Jul 26, 11 AM $0.000808
-1.53%
$-- $108,657