SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.000808
-1.53%
$-- $108,657
Jul 26, 10 AM $0.000773
+5.55%
$-- $107,269
Jul 26, 9 AM $0.000695
+9.33%
$-- $101,974
Jul 26, 8 AM $0.000609
+3.16%
$-- $109,361
Jul 26, 7 AM $0.000549
+12.57%
$-- $108,554
Jul 26, 6 AM $0.000486
-3.63%
$-- $102,918
Jul 26, 5 AM $0.000512
+7.79%
$-- $107,981
Jul 26, 4 AM $0.000475
-3.10%
$-- $107,045
Jul 26, 3 AM $0.000513
-6.02%
$-- $105,434
Jul 26, 2 AM $0.000547
-2.78%
$-- $107,100
Jul 26, 1 AM $0.000535
-5.72%
$-- $116,095
Jul 26, 12 AM $0.000612
+0.35%
$-- $115,868
Jul 25, 11 PM $0.000576
-19.26%
$-- $122,576
Jul 25, 10 PM $0.00073
+2.54%
$-- $118,597
Jul 25, 9 PM $0.00072
+4.55%
$-- $120,913
Jul 25, 8 PM $0.000716
-4.09%
$-- $122,589
Jul 25, 7 PM $0.000779
-0.36%
$-- $125,236
Jul 25, 6 PM $0.0008
-2.98%
$-- $125,444
Jul 25, 5 PM $0.000813
-7.80%
$-- $122,361
Jul 25, 4 PM $0.000887
+10.21%
$-- $121,856
Jul 25, 3 PM $0.000858
-4.87%
$-- $122,807
Jul 25, 2 PM $0.000901
+3.26%
$-- $129,065
Jul 25, 1 PM $0.000874
+5.55%
$-- $129,760
Jul 25, 12 PM $0.000832
-8.06%
$-- $130,655
Jul 25, 11 AM $0.000839
-6.74%
$-- $125,766
Jul 25, 10 AM $0.000825
+9.53%
$-- $118,978
Jul 25, 9 AM $0.000748
+1.20%
$-- $118,961
Jul 25, 8 AM $0.00068
+9.26%
$-- $118,062
Jul 25, 7 AM $0.000625
+1.88%
$-- $118,446
Jul 25, 6 AM $0.000618
+3.39%
$-- $120,993
Jul 25, 5 AM $0.000591
-10.08%
$-- $113,972
Jul 25, 4 AM $0.00066
-0.22%
$-- $112,061
Jul 25, 3 AM $0.000648
-2.79%
$-- $117,862
Jul 25, 2 AM $0.000653
-5.91%
$-- $116,213
Jul 25, 1 AM $0.000669
+9.64%
$-- $109,548
Jul 25, 12 AM $0.000662
+21.67%
$-- $106,920
Jul 24, 11 PM $0.000504
-1.95%
$-- $99,017
Jul 24, 10 PM $0.000516
-10.55%
$-- $106,834
Jul 24, 9 PM $0.000567
+14.29%
$-- $101,271
Jul 24, 8 PM $0.000498
+16.16%
$-- $102,132
Jul 24, 7 PM $0.000462
+0.24%
$-- $95,453
Jul 24, 6 PM $0.000457
+5.61%
$-- $91,020
Jul 24, 5 PM $0.000421
-8.57%
$-- $89,685
Jul 24, 4 PM $0.000459
-7.50%
$-- $87,430
Jul 24, 3 PM $0.000507
+7.26%
$-- $83,663
Jul 24, 2 PM $0.000518
+8.81%
$-- $84,212
Jul 24, 1 PM $0.000479
-0.69%
$-- $78,429
Jul 24, 12 PM $0.00052
+5.49%
$-- $78,843
Jul 24, 11 AM $0.000512
-3.54%
$-- $76,250
Jul 24, 10 AM $0.00053
+0.80%
$-- $74,182