SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00748
-4.03%
$ -- $ 753,605
Apr 4, 1 AM $ 0.00772
+12.22%
$ -- $ 708,578
Apr 4, 12 AM $ 0.00687
+0.51%
$ -- $ 678,180
Apr 3, 11 PM $ 0.00683
-2.10%
$ -- $ 651,027
Apr 3, 10 PM $ 0.00731
+10.53%
$ -- $ 643,160
Apr 3, 9 PM $ 0.00696
-4.65%
$ -- $ 616,744
Apr 3, 8 PM $ 0.00741
+11.71%
$ -- $ 625,523
Apr 3, 7 PM $ 0.00629
+11.03%
$ -- $ 610,658
Apr 3, 6 PM $ 0.00528
-7.84%
$ -- $ 606,472
Apr 3, 5 PM $ 0.00609
-1.31%
$ -- $ 560,302
Apr 3, 4 PM $ 0.00607
+13.72%
$ -- $ 606,820
Apr 3, 3 PM $ 0.00526
+11.57%
$ -- $ 595,622
Apr 3, 2 PM $ 0.00455
+5.24%
$ -- $ 543,919
Apr 3, 11 AM $ 0.00456
-7.09%
$ -- $ 579,748
Apr 3, 10 AM $ 0.00488
-0.65%
$ -- $ 516,122
Apr 3, 9 AM $ 0.00489
-3.47%
$ -- $ 542,221
Apr 3, 8 AM $ 0.00507
+1.82%
$ -- $ 552,390
Apr 3, 7 AM $ 0.00483
+0.50%
$ -- $ 547,273
Apr 3, 6 AM $ 0.00481
-1.90%
$ -- $ 543,001
Apr 3, 5 AM $ 0.00462
-0.05%
$ -- $ 557,078
Apr 3, 3 AM $ 0.00436
-6.80%
$ -- $ 602,274
Apr 3, 2 AM $ 0.00474
-1.26%
$ -- $ 628,956
Apr 3, 1 AM $ 0.00479
+0.75%
$ -- $ 615,715
Apr 3, 12 AM $ 0.0048
-3.60%
$ -- $ 640,050
Apr 2, 11 PM $ 0.00497
+16.01%
$ -- $ 667,017
Apr 2, 10 PM $ 0.00461
+1.25%
$ -- $ 658,278
Apr 2, 9 PM $ 0.00491
-16.10%
$ -- $ 661,267
Apr 2, 8 PM $ 0.00587
+2.81%
$ -- $ 646,810
Apr 2, 7 PM $ 0.00576
-6.08%
$ -- $ 614,013
Apr 2, 6 PM $ 0.00619
+3.02%
$ -- $ 598,881
Apr 2, 5 PM $ 0.00623
-11.93%
$ -- $ 584,221
Apr 2, 4 PM $ 0.00707
+5.99%
$ -- $ 565,567
Apr 2, 3 PM $ 0.00687
-3.00%
$ -- $ 550,491
Apr 2, 2 PM $ 0.00706
+2.73%
$ -- $ 551,944
Apr 2, 1 PM $ 0.00652
-1.57%
$ -- $ 537,663
Apr 2, 12 PM $ 0.00655
-7.78%
$ -- $ 551,817
Apr 2, 11 AM $ 0.0071
+0.18%
$ -- $ 547,611
Apr 2, 10 AM $ 0.00692
+6.06%
$ -- $ 534,564
Apr 2, 9 AM $ 0.00675
-0.05%
$ -- $ 536,909
Apr 2, 8 AM $ 0.00657
-2.42%
$ -- $ 572,316
Apr 2, 7 AM $ 0.00646
+8.41%
$ -- $ 561,347
Apr 2, 6 AM $ 0.00583
-14.51%
$ -- $ 538,231
Apr 2, 5 AM $ 0.00658
+5.25%
$ -- $ 483,278
Apr 2, 4 AM $ 0.00584
-1.50%
$ -- $ 473,783
Apr 2, 3 AM $ 0.00598
+9.08%
$ -- $ 467,398
Apr 2, 2 AM $ 0.0057
+14.15%
$ -- $ 461,864
Apr 2, 1 AM $ 0.00478
+13.48%
$ -- $ 457,630
Apr 2, 12 AM $ 0.00419
+19.33%
$ -- $ 460,640
Apr 1, 11 PM $ 0.00349
-14.08%
$ -- $ 416,524
Apr 1, 10 PM $ 0.00408
+10.65%
$ -- $ 402,315