SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00349
+8.37%
$ -- $ 398,924
Apr 1, 8 PM $ 0.0032
+0.00%
$ -- $ 414,519
Apr 1, 7 PM $ 0.00319
-7.05%
$ -- $ 415,206
Apr 1, 6 PM $ 0.00342
-3.65%
$ -- $ 417,982
Apr 1, 5 PM $ 0.00337
-0.44%
$ -- $ 414,891
Apr 1, 4 PM $ 0.00327
+18.51%
$ -- $ 410,010
Apr 1, 3 PM $ 0.00279
+11.22%
$ -- $ 406,326
Apr 1, 2 PM $ 0.00242
+3.26%
$ -- $ 402,537
Apr 1, 1 PM $ 0.00235
-6.84%
$ -- $ 412,630
Apr 1, 12 PM $ 0.00258
-4.84%
$ -- $ 427,869
Apr 1, 11 AM $ 0.00278
+8.42%
$ -- $ 410,961
Apr 1, 10 AM $ 0.00257
+9.16%
$ -- $ 405,134
Apr 1, 9 AM $ 0.00256
-8.22%
$ -- $ 388,240
Apr 1, 8 AM $ 0.00259
-8.45%
$ -- $ 363,742
Apr 1, 7 AM $ 0.00283
-4.53%
$ -- $ 369,471
Apr 1, 6 AM $ 0.00301
-1.08%
$ -- $ 361,670
Apr 1, 5 AM $ 0.00336
+15.63%
$ -- $ 379,889
Apr 1, 4 AM $ 0.00291
+7.62%
$ -- $ 392,150
Apr 1, 3 AM $ 0.00258
-5.14%
$ -- $ 376,361
Apr 1, 2 AM $ 0.00272
+4.44%
$ -- $ 379,970
Apr 1, 1 AM $ 0.00274
+10.30%
$ -- $ 362,119
Apr 1, 12 AM $ 0.00263
-1.35%
$ -- $ 338,190
Mar 31, 11 PM $ 0.00268
-2.03%
$ -- $ 338,817
Mar 31, 10 PM $ 0.00257
+11.13%
$ -- $ 329,227
Mar 31, 9 PM $ 0.00244
+3.90%
$ -- $ 309,610
Mar 31, 8 PM $ 0.00249
+1.96%
$ -- $ 302,442
Mar 31, 7 PM $ 0.00242
+6.70%
$ -- $ 302,237
Mar 31, 6 PM $ 0.00241
-9.17%
$ -- $ 295,222
Mar 31, 5 PM $ 0.00268
+29.11%
$ -- $ 296,715
Mar 31, 4 PM $ 0.00197
-13.34%
$ -- $ 247,639
Mar 31, 3 PM $ 0.00239
+4.91%
$ -- $ 249,788
Mar 31, 2 PM $ 0.00226
+18.76%
$ -- $ 245,138
Mar 31, 1 PM $ 0.00181
+6.69%
$ -- $ 218,809
Mar 31, 12 PM $ 0.00164
-2.02%
$ -- $ 199,568
Mar 31, 11 AM $ 0.00165
-8.88%
$ -- $ 203,923
Mar 31, 10 AM $ 0.0017
+6.93%
$ -- $ 187,047
Mar 31, 9 AM $ 0.00159
+5.46%
$ -- $ 188,164
Mar 31, 8 AM $ 0.0015
-0.94%
$ -- $ 210,822
Mar 31, 7 AM $ 0.0016
+1.76%
$ -- $ 194,274
Mar 31, 6 AM $ 0.00157
+22.87%
$ -- $ 191,702
Mar 31, 5 AM $ 0.00137
+12.37%
$ -- $ 170,606
Mar 31, 4 AM $ 0.00112
+7.61%
$ -- $ 153,398
Mar 31, 3 AM $ 0.00105
-1.16%
$ -- $ 168,697
Mar 31, 2 AM $ 0.00105
-10.79%
$ -- $ 176,924
Mar 31, 1 AM $ 0.00118
+6.27%
$ -- $ 180,071
Mar 31, 12 AM $ 0.00115
+24.28%
$ -- $ 191,954
Mar 30, 11 PM $ 0.000929
+0.46%
$ -- $ 184,614
Mar 30, 10 PM $ 0.000858
+0.07%
$ -- $ 193,368
Mar 30, 9 PM $ 0.000872
-8.11%
$ -- $ 212,090
Mar 30, 8 PM $ 0.000857
+9.38%
$ -- $ 229,744