SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 4.39
-4.55%
$ -- $ 95.83 million
May 18, 6 AM $ 4.6
+10.20%
$ -- $ 95.57 million
May 18, 5 AM $ 4.16
-0.29%
$ -- $ 91.54 million
May 18, 4 AM $ 4.15
+5.64%
$ -- $ 94.39 million
May 18, 3 AM $ 3.92
+4.02%
$ -- $ 90.21 million
May 18, 2 AM $ 3.76
-5.47%
$ -- $ 89.25 million
May 18, 1 AM $ 3.96
+3.83%
$ -- $ 87.32 million
May 18, 12 AM $ 3.84
+11.79%
$ -- $ 83.23 million
May 17, 11 PM $ 3.43
-0.87%
$ -- $ 82.78 million
May 17, 10 PM $ 3.46
+2.11%
$ -- $ 79.47 million
May 17, 9 PM $ 3.36
-0.04%
$ -- $ 81.28 million
May 17, 8 PM $ 3.38
-0.16%
$ -- $ 80.5 million
May 17, 7 PM $ 3.38
-3.78%
$ -- $ 81.67 million
May 17, 6 PM $ 3.52
+18.04%
$ -- $ 79.94 million
May 17, 5 PM $ 2.8
+3.64%
$ -- $ 75.3 million
May 17, 4 PM $ 2.66
-1.70%
$ -- $ 80.39 million
May 17, 3 PM $ 2.66
+1.89%
$ -- $ 80.79 million
May 17, 2 PM $ 2.6
+4.01%
$ -- $ 79.98 million
May 17, 1 PM $ 2.5
-3.71%
$ -- $ 83.1 million
May 17, 12 PM $ 2.57
+1.87%
$ -- $ 80.78 million
May 17, 11 AM $ 2.48
+0.00%
$ -- $ 80.64 million
May 17, 10 AM $ 2.46
+6.83%
$ -- $ 80.51 million
May 17, 9 AM $ 2.53
+4.38%
$ -- $ 75.72 million
May 17, 8 AM $ 2.41
-7.28%
$ -- $ 73.68 million
May 17, 7 AM $ 2.56
-7.38%
$ -- $ 66.08 million
May 17, 6 AM $ 2.83
-2.88%
$ -- $ 66.39 million
May 17, 5 AM $ 2.88
+6.10%
$ -- $ 65.76 million
May 17, 4 AM $ 2.69
+0.22%
$ -- $ 65.95 million
May 17, 3 AM $ 2.68
+0.85%
$ -- $ 70.51 million
May 17, 2 AM $ 2.63
+8.05%
$ -- $ 77.81 million
May 17, 1 AM $ 2.43
+7.39%
$ -- $ 78.12 million
May 17, 12 AM $ 2.25
-6.29%
$ -- $ 77.92 million
May 16, 11 PM $ 2.4
-3.72%
$ -- $ 76 million
May 16, 10 PM $ 2.52
-3.96%
$ -- $ 74.55 million
May 16, 9 PM $ 2.55
+0.21%
$ -- $ 77.09 million
May 16, 8 PM $ 2.56
+4.13%
$ -- $ 76.43 million
May 16, 7 PM $ 2.45
-5.26%
$ -- $ 75.44 million
May 16, 6 PM $ 2.58
+5.17%
$ -- $ 73.61 million
May 16, 5 PM $ 2.44
+11.02%
$ -- $ 71.8 million
May 16, 4 PM $ 2.13
-6.21%
$ -- $ 67.25 million
May 16, 3 PM $ 2.2
+7.18%
$ -- $ 64.93 million
May 16, 2 PM $ 2.01
+14.77%
$ -- $ 59.92 million
May 16, 1 PM $ 1.75
+2.46%
$ -- $ 58.82 million
May 16, 12 PM $ 1.7
-9.81%
$ -- $ 59.95 million
May 16, 11 AM $ 1.87
+5.02%
$ -- $ 60.06 million
May 16, 10 AM $ 1.78
-5.15%
$ -- $ 60.09 million
May 16, 9 AM $ 1.87
-9.48%
$ -- $ 60.23 million
May 16, 8 AM $ 1.95
-1.68%
$ -- $ 58.28 million
May 16, 7 AM $ 1.93
+3.47%
$ -- $ 59.39 million
May 16, 6 AM $ 1.85
+4.41%
$ -- $ 58.39 million