SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.00053
+0.80%
$-- $74,182
Jul 24, 9 AM $0.000497
-13.01%
$-- $75,049
Jul 24, 8 AM $0.000604
+2.75%
$-- $73,002
Jul 24, 7 AM $0.000572
-1.34%
$-- $72,987
Jul 24, 6 AM $0.000605
-5.16%
$-- $73,879
Jul 24, 5 AM $0.000677
+0.02%
$-- $72,048
Jul 24, 4 AM $0.000668
-1.36%
$-- $71,624
Jul 24, 3 AM $0.000674
+12.19%
$-- $69,174
Jul 24, 2 AM $0.000618
+5.71%
$-- $74,251
Jul 24, 1 AM $0.000599
+0.00%
$-- $78,888
Jul 24, 12 AM $0.000601
-7.82%
$-- $80,815
Jul 23, 11 PM $0.000688
+0.77%
$-- $77,737
Jul 23, 10 PM $0.000684
-1.33%
$-- $69,887
Jul 23, 9 PM $0.000688
+16.39%
$-- $67,967
Jul 23, 8 PM $0.000599
+0.30%
$-- $65,843
Jul 23, 7 PM $0.000637
+0.57%
$-- $68,499
Jul 23, 6 PM $0.00063
-2.24%
$-- $68,648
Jul 23, 5 PM $0.000635
-10.49%
$-- $70,966
Jul 23, 4 PM $0.000719
-4.72%
$-- $71,181
Jul 23, 3 PM $0.000745
+12.46%
$-- $70,736
Jul 23, 2 PM $0.000674
-2.62%
$-- $70,103
Jul 23, 1 PM $0.00069
+1.60%
$-- $75,809
Jul 23, 12 PM $0.000654
+1.62%
$-- $73,590
Jul 23, 11 AM $0.000672
+5.30%
$-- $71,039
Jul 23, 10 AM $0.000652
+0.66%
$-- $74,585
Jul 23, 9 AM $0.000674
+2.41%
$-- $72,398
Jul 23, 8 AM $0.000663
-14.61%
$-- $73,503
Jul 23, 7 AM $0.000729
-2.99%
$-- $67,888
Jul 23, 6 AM $0.000787
+3.58%
$-- $63,547
Jul 23, 5 AM $0.000739
-1.91%
$-- $71,288
Jul 23, 4 AM $0.000762
+0.26%
$-- $75,060
Jul 23, 3 AM $0.00071
-5.62%
$-- $74,835
Jul 23, 2 AM $0.000755
-8.58%
$-- $77,304
Jul 23, 1 AM $0.000824
+1.94%
$-- $72,332
Jul 23, 12 AM $0.000841
+0.11%
$-- $76,917
Jul 22, 11 PM $0.00084
-1.09%
$-- $78,155
Jul 22, 10 PM $0.00085
+1.38%
$-- $82,380
Jul 22, 9 PM $0.000839
-5.46%
$-- $83,781
Jul 22, 8 PM $0.000886
-0.54%
$-- $83,421
Jul 22, 7 PM $0.000852
-1.23%
$-- $81,646
Jul 22, 6 PM $0.000856
-11.07%
$-- $82,882
Jul 22, 5 PM $0.000963
-7.52%
$-- $83,930
Jul 22, 4 PM $0.00104
-1.09%
$-- $88,159
Jul 22, 3 PM $0.00105
-7.99%
$-- $90,816
Jul 22, 2 PM $0.00112
+8.11%
$-- $91,370
Jul 22, 1 PM $0.00113
+6.29%
$-- $98,789
Jul 22, 12 PM $0.00108
+0.09%
$-- $109,953
Jul 22, 11 AM $0.00104
+8.53%
$-- $110,909
Jul 22, 10 AM $0.000899
+1.89%
$-- $109,048
Jul 22, 9 AM $0.00092
+5.11%
$-- $109,508