HEFI Historical Data

HEFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0111
-0.25%
$ 11.05 million $ 104,699
Dec 7, 2024 $ 0.0111
+0.84%
$ 11.06 million $ 68,341
Dec 6, 2024 $ 0.011
+0.44%
$ 10.97 million $ 55,191
Dec 5, 2024 $ 0.0109
+0.66%
$ 10.94 million $ 108,679
Dec 4, 2024 $ 0.0108
-2.03%
$ 10.92 million $ 119,053
Dec 3, 2024 $ 0.011
-1.35%
$ 11.02 million $ 84,455
Dec 2, 2024 $ 0.0111
+0.06%
$ 11.07 million $ 126,344
Dec 1, 2024 $ 0.0111
-1.21%
$ 11.11 million $ 98,082
Nov 30, 2024 $ 0.0111
-1.05%
$ 11.14 million $ 118,409
Nov 29, 2024 $ 0.0113
-0.53%
$ 11.27 million $ 118,805
Nov 28, 2024 $ 0.0113
+1.90%
$ 11.34 million $ 110,377
Nov 27, 2024 $ 0.0111
+0.35%
$ 11.12 million $ 97,950
Nov 26, 2024 $ 0.0111
-10.99%
$ 11.12 million $ 120,851
Nov 25, 2024 $ 0.0125
+0.24%
$ 12.49 million $ 47,603
Nov 24, 2024 $ 0.0125
+9.24%
$ 12.46 million $ 122,189
Nov 23, 2024 $ 0.0114
-4.33%
$ 11.4 million $ 101,485
Nov 22, 2024 $ 0.0109
-34.87%
$ 10.92 million $ 116,016
Nov 21, 2024 $ 0.0167
+0.12%
$ 16.74 million $ 102,047
Nov 20, 2024 $ 0.0167
+30.52%
$ 16.74 million $ 113,956
Nov 19, 2024 $ 0.0128
-10.50%
$ 12.82 million $ 112,837
Nov 18, 2024 $ 0.0143
+29.77%
$ 14.31 million $ 172,004
Nov 17, 2024 $ 0.011
-0.51%
$ 11.03 million $ 157,443
Nov 16, 2024 $ 0.0111
+2.23%
$ 11.08 million $ 153,344
Nov 15, 2024 $ 0.0108
-1.97%
$ 10.84 million $ 158,910
Nov 14, 2024 $ 0.0111
+1.67%
$ 11.06 million $ 167,324
Nov 13, 2024 $ 0.0109
-22.10%
$ 10.88 million $ 109,764
Nov 12, 2024 $ 0.014
-13.68%
$ 13.97 million $ 59,766
Nov 11, 2024 $ 0.0162
-0.23%
$ 16.18 million $ 103,190
Nov 10, 2024 $ 0.0162
-0.65%
$ 16.22 million $ 120,573
Nov 9, 2024 $ 0.0163
+0.22%
$ 16.33 million $ 111,459
Nov 8, 2024 $ 0.0163
-0.68%
$ 16.29 million $ 109,501
Nov 7, 2024 $ 0.0164
-0.42%
$ 16.4 million $ 108,017
Nov 6, 2024 $ 0.0165
-3.91%
$ 16.47 million $ 103,659
Nov 5, 2024 $ 0.0172
+0.19%
$ 17.16 million $ 102,250
Nov 4, 2024 $ 0.0171
+0.12%
$ 17.14 million $ 116,137
Nov 3, 2024 $ 0.0171
-3.21%
$ 17.11 million $ 104,666
Nov 2, 2024 $ 0.0177
-2.87%
$ 17.66 million $ 121,704
Nov 1, 2024 $ 0.0182
+0.02%
$ 18.18 million $ 113,388
Oct 31, 2024 $ 0.0182
-0.03%
$ 18.18 million $ 108,810
Oct 30, 2024 $ 0.0182
-0.08%
$ 18.18 million $ 122,169
Oct 29, 2024 $ 0.0182
+0.14%
$ 18.2 million $ 63,756
Oct 28, 2024 $ 0.0182
-3.00%
$ 18.17 million $ 92,706
Oct 27, 2024 $ 0.0187
+1.09%
$ 18.73 million $ 122,217
Oct 26, 2024 $ 0.0185
-2.41%
$ 18.53 million $ 96,943
Oct 25, 2024 $ 0.019
-3.33%
$ 18.99 million $ 119,640
Oct 24, 2024 $ 0.0196
-0.36%
$ 19.63 million $ 101,451
Oct 23, 2024 $ 0.0197
-0.24%
$ 19.72 million $ 110,418
Oct 22, 2024 $ 0.0198
+0.51%
$ 19.75 million $ 100,735
Oct 21, 2024 $ 0.0197
-0.42%
$ 19.66 million $ 117,142
Oct 20, 2024 $ 0.0197
+0.18%
$ 19.75 million $ 121,261