Coinranking
HEFI Historical Data
HEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2024 | $0.011 | -1.41% | ||
| Dec 11, 2024 | $0.0112 | -1.19% | ||
| Dec 10, 2024 | $0.0113 | +3.44% | ||
| Dec 9, 2024 | $0.0109 | -1.21% | ||
| Dec 8, 2024 | $0.0111 | -0.25% | ||
| Dec 7, 2024 | $0.0111 | +0.84% | ||
| Dec 6, 2024 | $0.011 | +0.44% | ||
| Dec 5, 2024 | $0.0109 | +0.66% | ||
| Dec 4, 2024 | $0.0108 | -2.03% | ||
| Dec 3, 2024 | $0.011 | -1.35% | ||
| Dec 2, 2024 | $0.0111 | +0.06% | ||
| Dec 1, 2024 | $0.0111 | -1.21% | ||
| Nov 30, 2024 | $0.0111 | -1.05% | ||
| Nov 29, 2024 | $0.0113 | -0.53% | ||
| Nov 28, 2024 | $0.0113 | +1.90% | ||
| Nov 27, 2024 | $0.0111 | +0.35% | ||
| Nov 26, 2024 | $0.0111 | -10.99% | ||
| Nov 25, 2024 | $0.0125 | +0.24% | ||
| Nov 24, 2024 | $0.0125 | +9.24% | ||
| Nov 23, 2024 | $0.0114 | -4.33% | ||
| Nov 22, 2024 | $0.0109 | -34.87% | ||
| Nov 21, 2024 | $0.0167 | +0.12% | ||
| Nov 20, 2024 | $0.0167 | +30.52% | ||
| Nov 19, 2024 | $0.0128 | -10.50% | ||
| Nov 18, 2024 | $0.0143 | +29.77% | ||
| Nov 17, 2024 | $0.011 | -0.51% | ||
| Nov 16, 2024 | $0.0111 | +2.23% | ||
| Nov 15, 2024 | $0.0108 | -1.97% | ||
| Nov 14, 2024 | $0.0111 | +1.67% | ||
| Nov 13, 2024 | $0.0109 | -22.10% | ||
| Nov 12, 2024 | $0.014 | -13.68% | ||
| Nov 11, 2024 | $0.0162 | -0.23% | ||
| Nov 10, 2024 | $0.0162 | -0.65% | ||
| Nov 9, 2024 | $0.0163 | +0.22% | ||
| Nov 8, 2024 | $0.0163 | -0.68% | ||
| Nov 7, 2024 | $0.0164 | -0.42% | ||
| Nov 6, 2024 | $0.0165 | -3.91% | ||
| Nov 5, 2024 | $0.0172 | +0.19% | ||
| Nov 4, 2024 | $0.0171 | +0.12% | ||
| Nov 3, 2024 | $0.0171 | -3.21% | ||
| Nov 2, 2024 | $0.0177 | -2.87% | ||
| Nov 1, 2024 | $0.0182 | +0.02% | ||
| Oct 31, 2024 | $0.0182 | -0.03% | ||
| Oct 30, 2024 | $0.0182 | -0.08% | ||
| Oct 29, 2024 | $0.0182 | +0.14% | ||
| Oct 28, 2024 | $0.0182 | -3.00% | ||
| Oct 27, 2024 | $0.0187 | +1.09% | ||
| Oct 26, 2024 | $0.0185 | -2.41% | ||
| Oct 25, 2024 | $0.019 | -3.33% | ||
| Oct 24, 2024 | $0.0196 | -0.36% | ||