Coinranking
HEFI Historical Data
HEFI
Page 3
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.0197 | -0.04% |
| Oct 18, 2024 | $ 0.0197 | -0.54% |
| Oct 17, 2024 | $ 0.0198 | +0.48% |
| Oct 16, 2024 | $ 0.0198 | +0.35% |
| Oct 15, 2024 | $ 0.0197 | -0.31% |
| Oct 14, 2024 | $ 0.0197 | +0.34% |
| Oct 13, 2024 | $ 0.0197 | -0.23% |
| Oct 12, 2024 | $ 0.0197 | -0.11% |
| Oct 11, 2024 | $ 0.0198 | -0.13% |
| Oct 10, 2024 | $ 0.0198 | +0.62% |
| Oct 9, 2024 | $ 0.0196 | +0.24% |
| Oct 8, 2024 | $ 0.0196 | -0.71% |
| Oct 7, 2024 | $ 0.0198 | -30.51% |
| Oct 6, 2024 | $ 0.0284 | +1.29% |
| Oct 5, 2024 | $ 0.0281 | -0.66% |
| Oct 4, 2024 | $ 0.0283 | -2.80% |
| Oct 3, 2024 | $ 0.0291 | +2.40% |
| Oct 2, 2024 | $ 0.0285 | -1.81% |
| Oct 1, 2024 | $ 0.029 | +2.25% |
| Sep 30, 2024 | $ 0.0284 | -4.96% |
| Sep 29, 2024 | $ 0.0299 | -0.04% |
| Sep 28, 2024 | $ 0.0299 | +0.15% |
| Sep 27, 2024 | $ 0.0298 | -0.18% |
| Sep 26, 2024 | $ 0.0299 | +2.80% |
| Sep 25, 2024 | $ 0.0291 | +11.45% |
| Sep 24, 2024 | $ 0.0261 | -0.06% |
| Sep 23, 2024 | $ 0.0261 | -0.01% |
| Sep 22, 2024 | $ 0.0261 | +0.17% |
| Sep 21, 2024 | $ 0.026 | -0.64% |
| Sep 20, 2024 | $ 0.0262 | +0.08% |
| Sep 19, 2024 | $ 0.0262 | -0.30% |
| Sep 18, 2024 | $ 0.0263 | +0.30% |
| Sep 17, 2024 | $ 0.0262 | +0.08% |
| Sep 16, 2024 | $ 0.0262 | -0.13% |
| Sep 15, 2024 | $ 0.0262 | -0.14% |
| Sep 14, 2024 | $ 0.0262 | +0.13% |
| Sep 13, 2024 | $ 0.0262 | -0.06% |
| Sep 12, 2024 | $ 0.0262 | -0.07% |
| Sep 11, 2024 | $ 0.0263 | -0.06% |
| Sep 10, 2024 | $ 0.0263 | +0.51% |
| Sep 9, 2024 | $ 0.0261 | -0.10% |
| Sep 8, 2024 | $ 0.0262 | +0.26% |
| Sep 7, 2024 | $ 0.0261 | +0.08% |
| Sep 6, 2024 | $ 0.0261 | -0.25% |
| Sep 5, 2024 | $ 0.0262 | -0.12% |
| Sep 4, 2024 | $ 0.0262 | +0.09% |
| Sep 3, 2024 | $ 0.0262 | +0.04% |
| Sep 2, 2024 | $ 0.0262 | -0.02% |
| Sep 1, 2024 | $ 0.0262 | +0.49% |
| Aug 31, 2024 | $ 0.026 | -0.29% |