HEFI Historical Data

HEFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.41
-14.06%
$ 409.97 million $ 14.76 million
Feb 5 $ 0.477
-2.05%
$ 477.03 million $ 13.01 million
Jan 29 $ 0.487
+0.63%
$ 486.93 million $ 10.15 million
Jan 22 $ 0.476
+26.18%
$ 483.6 million $ 4 million
Jan 15 $ 0.378
-9.38%
$ 376.15 million $ 5.81 million
Jan 8 $ 0.407
-23.13%
$ 417.3 million $ 5.61 million
Jan 1 $ 0.513
+13.20%
$ 528.9 million $ 1.15 million
Dec 25 $ 0.451
+1.53%
$ 453.2 million $ 977,904
Dec 18 $ 0.442
+3.78%
$ 444.6 million $ 1.04 million
Dec 11 $ 0.419
+4.36%
$ 425.9 million $ 447,186
Dec 4 $ 0.401
+0.12%
$ 401.4 million $ 73,477
Nov 27 $ 0.401
-0.35%
$ 400.9 million $ 111,642
Nov 20 $ 0.402
-0.69%
$ 402.3 million $ 55,883
Nov 13 $ 0.402
+0.57%
$ 405.1 million $ 21,967
Download