Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.41
-14.06%
$409.97 million $14.76 million
Feb 5 $0.477
-2.05%
$477.03 million $13.01 million
Jan 29 $0.487
+0.63%
$486.93 million $10.15 million
Jan 22 $0.476
+26.18%
$483.6 million $4 million
Jan 15 $0.378
-9.38%
$376.15 million $5.81 million
Jan 8 $0.407
-23.13%
$417.3 million $5.61 million
Jan 1 $0.513
+13.20%
$528.9 million $1.15 million
Dec 25 $0.451
+1.53%
$453.2 million $977,904
Dec 18 $0.442
+3.78%
$444.6 million $1.04 million
Dec 11 $0.419
+4.36%
$425.9 million $447,186
Dec 4 $0.401
+0.12%
$401.4 million $73,477
Nov 27 $0.401
-0.35%
$400.9 million $111,642
Nov 20 $0.402
-0.69%
$402.3 million $55,883
Nov 13 $0.402
+0.57%
$405.1 million $21,967
Download