Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFI Historical Data

HEFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.401
-0.20%
$401.3 million $1.36 million
Feb 15, 2024 $0.402
+32.42%
$402.3 million $1.82 million
Feb 14, 2024 $0.363
-25.53%
$363.3 million $120,947
Feb 13, 2024 $0.488
+1.08%
$487.57 million $3.55 million
Feb 12, 2024 $0.482
+1.04%
$481.97 million $3.73 million
Feb 11, 2024 $0.477
+0.10%
$477.03 million $3.12 million
Feb 10, 2024 $0.477
+0.21%
$476.96 million $2.97 million
Feb 9, 2024 $0.476
-0.87%
$475.79 million $2.59 million
Feb 8, 2024 $0.481
+0.09%
$480.69 million $2.57 million
Feb 7, 2024 $0.48
-0.22%
$480 million $194,750
Feb 6, 2024 $0.482
+0.02%
$481.52 million $2.2 million
Feb 5, 2024 $0.481
-1.17%
$481.24 million $2.49 million
Feb 4, 2024 $0.487
+0.76%
$486.93 million $1.4 million
Feb 3, 2024 $0.483
+5.81%
$483.17 million $2.2 million
Feb 2, 2024 $0.457
-5.50%
$456.9 million $1.29 million
Feb 1, 2024 $0.483
-3.70%
$483.2 million $1.72 million
Jan 31, 2024 $0.501
+2.83%
$501.26 million $1.32 million
Jan 30, 2024 $0.486
+0.29%
$486.17 million $1.17 million
Jan 29, 2024 $0.485
+0.21%
$484.93 million $1.04 million
Jan 28, 2024 $0.484
+0.71%
$483.6 million $635,511
Jan 27, 2024 $0.476
+8.26%
$475.52 million $998,859
Jan 26, 2024 $0.439
+20.53%
$438.86 million $796,328
Jan 25, 2024 $0.364
-2.51%
$363.75 million $416,602
Jan 24, 2024 $0.373
-0.33%
$373.24 million $277,719
Jan 23, 2024 $0.374
-0.62%
$374.3 million $501,813
Jan 22, 2024 $0.377
-0.05%
$376.65 million $1 million
Jan 21, 2024 $0.376
-0.54%
$376.15 million $907,003
Jan 20, 2024 $0.378
+0.43%
$378.46 million $864,891
Jan 19, 2024 $0.379
-0.92%
$379.17 million $1.01 million
Jan 18, 2024 $0.381
-1.14%
$381.4 million $975,737
Jan 17, 2024 $0.386
-0.26%
$386.14 million $1.02 million
Jan 16, 2024 $0.386
+1.04%
$385.74 million $995,111
Jan 15, 2024 $0.381
-8.84%
$380.72 million $946,256
Jan 14, 2024 $0.417
+2.66%
$417.3 million $1.02 million
Jan 13, 2024 $0.407
+1.80%
$406.58 million $1.04 million
Jan 12, 2024 $0.4
-3.91%
$399.8 million $964,687
Jan 11, 2024 $0.416
-4.99%
$416.31 million $1.06 million
Jan 10, 2024 $0.438
+0.65%
$438.19 million $549,986
Jan 9, 2024 $0.435
-5.51%
$435.33 million $1.86 million
Jan 8, 2024 $0.461
-12.89%
$460.7 million $147,670
Jan 7, 2024 $0.529
+3.14%
$528.9 million $159,996
Jan 6, 2024 $0.513
+0.31%
$513 million $198,323
Jan 5, 2024 $0.511
+0.00%
$511.5 million $193,853
Jan 4, 2024 $0.511
+0.63%
$511 million $167,285
Jan 3, 2024 $0.507
+11.26%
$506.8 million $213,377
Jan 2, 2024 $0.455
+0.15%
$455.4 million $187,082
Jan 1, 2024 $0.455
+0.33%
$454.7 million $187,742
Dec 31, 2023 $0.453
+0.42%
$453.2 million $185,305
Dec 30, 2023 $0.451
+1.07%
$451.4 million $147,835
Dec 29, 2023 $0.447
+0.00%
$446.5 million $202,237