HEFI Historical Data

HEFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.482
+1.04%
$ 481.97 million $ 3.73 million
Feb 11, 2024 $ 0.477
+0.10%
$ 477.03 million $ 3.12 million
Feb 10, 2024 $ 0.477
+0.21%
$ 476.96 million $ 2.97 million
Feb 9, 2024 $ 0.476
-0.87%
$ 475.79 million $ 2.59 million
Feb 8, 2024 $ 0.481
+0.09%
$ 480.69 million $ 2.57 million
Feb 7, 2024 $ 0.48
-0.22%
$ 480 million $ 194,750
Feb 6, 2024 $ 0.482
+0.02%
$ 481.52 million $ 2.2 million
Feb 5, 2024 $ 0.481
-1.17%
$ 481.24 million $ 2.49 million
Feb 4, 2024 $ 0.487
+0.76%
$ 486.93 million $ 1.4 million
Feb 3, 2024 $ 0.483
+5.81%
$ 483.17 million $ 2.2 million
Feb 2, 2024 $ 0.457
-5.50%
$ 456.9 million $ 1.29 million
Feb 1, 2024 $ 0.483
-3.70%
$ 483.2 million $ 1.72 million
Jan 31, 2024 $ 0.501
+2.83%
$ 501.26 million $ 1.32 million
Jan 30, 2024 $ 0.486
+0.29%
$ 486.17 million $ 1.17 million
Jan 29, 2024 $ 0.485
+0.21%
$ 484.93 million $ 1.04 million
Jan 28, 2024 $ 0.484
+0.71%
$ 483.6 million $ 635,511
Jan 27, 2024 $ 0.476
+8.26%
$ 475.52 million $ 998,859
Jan 26, 2024 $ 0.439
+20.53%
$ 438.86 million $ 796,328
Jan 25, 2024 $ 0.364
-2.51%
$ 363.75 million $ 416,602
Jan 24, 2024 $ 0.373
-0.33%
$ 373.24 million $ 277,719
Jan 23, 2024 $ 0.374
-0.62%
$ 374.3 million $ 501,813
Jan 22, 2024 $ 0.377
-0.05%
$ 376.65 million $ 1 million
Jan 21, 2024 $ 0.376
-0.54%
$ 376.15 million $ 907,003
Jan 20, 2024 $ 0.378
+0.43%
$ 378.46 million $ 864,891
Jan 19, 2024 $ 0.379
-0.92%
$ 379.17 million $ 1.01 million
Jan 18, 2024 $ 0.381
-1.14%
$ 381.4 million $ 975,737
Jan 17, 2024 $ 0.386
-0.26%
$ 386.14 million $ 1.02 million
Jan 16, 2024 $ 0.386
+1.04%
$ 385.74 million $ 995,111
Jan 15, 2024 $ 0.381
-8.84%
$ 380.72 million $ 946,256
Jan 14, 2024 $ 0.417
+2.66%
$ 417.3 million $ 1.02 million
Jan 13, 2024 $ 0.407
+1.80%
$ 406.58 million $ 1.04 million
Jan 12, 2024 $ 0.4
-3.91%
$ 399.8 million $ 964,687
Jan 11, 2024 $ 0.416
-4.99%
$ 416.31 million $ 1.06 million
Jan 10, 2024 $ 0.438
+0.65%
$ 438.19 million $ 549,986
Jan 9, 2024 $ 0.435
-5.51%
$ 435.33 million $ 1.86 million
Jan 8, 2024 $ 0.461
-12.89%
$ 460.7 million $ 147,670
Jan 7, 2024 $ 0.529
+3.14%
$ 528.9 million $ 159,996
Jan 6, 2024 $ 0.513
+0.31%
$ 513 million $ 198,323
Jan 5, 2024 $ 0.511
+0.00%
$ 511.5 million $ 193,853
Jan 4, 2024 $ 0.511
+0.63%
$ 511 million $ 167,285
Jan 3, 2024 $ 0.507
+11.26%
$ 506.8 million $ 213,377
Jan 2, 2024 $ 0.455
+0.15%
$ 455.4 million $ 187,082
Jan 1, 2024 $ 0.455
+0.33%
$ 454.7 million $ 187,742
Dec 31, 2023 $ 0.453
+0.42%
$ 453.2 million $ 185,305
Dec 30, 2023 $ 0.451
+1.07%
$ 451.4 million $ 147,835
Dec 29, 2023 $ 0.447
+0.00%
$ 446.5 million $ 202,237
Dec 28, 2023 $ 0.447
-0.09%
$ 446.5 million $ 143,684
Dec 27, 2023 $ 0.447
-0.29%
$ 447 million $ 215,843
Dec 26, 2023 $ 0.448
+0.34%
$ 448.3 million $ 106,346
Dec 25, 2023 $ 0.447
+0.47%
$ 446.7 million $ 161,959