Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.444
-2.66%
$443.78 million $166,884
Apr 5, 2024 $0.454
-0.27%
$454.31 million $179,128
Apr 4, 2024 $0.456
-0.77%
$456.27 million $178,694
Apr 3, 2024 $0.46
+0.69%
$460.03 million $183,230
Apr 2, 2024 $0.457
-10.76%
$457.4 million $201,176
Apr 1, 2024 $0.506
+4.31%
$506.44 million $179,111
Mar 31, 2024 $0.48
+3.99%
$480.14 million $179,193
Mar 30, 2024 $0.462
-1.09%
$462.2 million $212,898
Mar 29, 2024 $0.467
-4.13%
$467.2 million $149,870
Mar 28, 2024 $0.487
+3.21%
$487.27 million $322,255
Mar 27, 2024 $0.472
+0.45%
$472.22 million $274,820
Mar 26, 2024 $0.47
+1.51%
$470.06 million $299,806
Mar 25, 2024 $0.463
+1.36%
$463.09 million $330,346
Mar 24, 2024 $0.456
+2.63%
$455.94 million $351,566
Mar 23, 2024 $0.444
+4.03%
$443.98 million $328,000
Mar 22, 2024 $0.427
+0.82%
$426.76 million $370,283
Mar 21, 2024 $0.423
+1.87%
$423.3 million $301,594
Mar 20, 2024 $0.415
-2.09%
$415.45 million $328,779
Mar 19, 2024 $0.425
-1.23%
$424.68 million $297,330
Mar 18, 2024 $0.43
-0.22%
$429.99 million $386,711
Mar 17, 2024 $0.431
-1.29%
$430.93 million $361,883
Mar 16, 2024 $0.436
-0.52%
$436.37 million $316,542
Mar 15, 2024 $0.438
-2.85%
$438.16 million $758,311
Mar 14, 2024 $0.451
+7.95%
$451.11 million $1.8 million
Mar 13, 2024 $0.418
+1.74%
$418.35 million $2.73 million
Mar 12, 2024 $0.411
+1.18%
$411.18 million $2.75 million
Mar 11, 2024 $0.406
+1.28%
$406.21 million $2.74 million
Mar 10, 2024 $0.401
+2.47%
$401.18 million $2.61 million
Mar 9, 2024 $0.392
-0.03%
$391.52 million $2.51 million
Mar 8, 2024 $0.392
+5.55%
$391.53 million $2.21 million
Mar 7, 2024 $0.371
+9.63%
$370.84 million $2.23 million
Mar 6, 2024 $0.339
+0.07%
$338.91 million $1.08 million
Mar 5, 2024 $0.339
-0.21%
$338.68 million $632,396
Mar 4, 2024 $0.34
-0.48%
$339.56 million $632,689
Mar 3, 2024 $0.341
-9.44%
$341.25 million $581,597
Mar 2, 2024 $0.376
-6.41%
$375.98 million $2.11 million
Mar 1, 2024 $0.402
-2.12%
$401.72 million $2.19 million
Feb 29, 2024 $0.41
-0.50%
$410.35 million $2.18 million
Feb 28, 2024 $0.413
+0.81%
$412.8 million $4.58 million
Feb 27, 2024 $0.409
-0.32%
$409.49 million $1.68 million
Feb 26, 2024 $0.411
-0.07%
$410.89 million $2.2 million
Feb 25, 2024 $0.412
+3.86%
$411.76 million $2.54 million
Feb 24, 2024 $0.396
+7.69%
$396.35 million $1.32 million
Feb 23, 2024 $0.368
+0.35%
$367.97 million $948,965
Feb 22, 2024 $0.367
-5.07%
$366.79 million $1.78 million
Feb 21, 2024 $0.386
+0.00%
$386.48 million $1.84 million
Feb 20, 2024 $0.386
-6.94%
$385.82 million $2.13 million
Feb 19, 2024 $0.415
+1.30%
$414.8 million $1.98 million
Feb 18, 2024 $0.41
+1.56%
$409.97 million $2.85 million
Feb 17, 2024 $0.403
+0.45%
$403.12 million $1.32 million