GuildFi Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.002
+0.00%
$ 58,601 $ 3
Jun 24, 2025 $ 0.002
+0.00%
$ 58,601 $ 3
Jun 17, 2025 $ 0.0026
+0.00%
$ 76,182 $ 10
Jun 16, 2025 $ 0.002
-28.57%
$ 58,601 $ 26
Jun 15, 2025 $ 0.0028
+0.00%
$ 82,042 $ 5
Jun 12, 2025 $ 0.004
+0.00%
$ -- $ 50
Jun 11, 2025 $ 0.004
+207.69%
$ 117,203 $ 124
Jun 10, 2025 $ 0.0013
+8.33%
$ 38,091 $ 45
Jun 9, 2025 $ 0.0017
+30.77%
$ 49,811 $ 91
Jun 6, 2025 $ 0.0008
+0.00%
$ -- $ 10
Jun 5, 2025 $ 0.0008
+0.00%
$ 23,441 $ 10
Jun 4, 2025 $ 0.001
+0.00%
$ 29,301 $ 18
Jun 3, 2025 $ 0.001
+0.00%
$ 29,301 $ 9
Jun 2, 2025 $ 0.0012
-25.00%
$ 35,161 $ 2
Jun 1, 2025 $ 0.0016
+0.00%
$ 46,881 $ 1
May 31, 2025 $ 0.0016
-20.00%
$ 46,881 $ 2,987
May 30, 2025 $ 0.002
+100.00%
$ 58,601 $ 25
May 29, 2025 $ 0.001
-60.00%
$ 29,301 $ 140
May 28, 2025 $ 0.0029
+0.00%
$ 84,972 $ 4
May 27, 2025 $ 0.0019
+0.00%
$ 55,671 $ 23
May 26, 2025 $ 0.0019
-38.71%
$ 55,671 $ 24
May 25, 2025 $ 0.0031
+19.23%
$ 90,832 $ 1
May 24, 2025 $ 0.00215
+0.00%
$ 63,114 $ 19
May 23, 2025 $ 0.0026
+0.00%
$ 76,182 $ 2
May 22, 2025 $ 0.0026
+85.71%
$ 76,182 $ 88
May 21, 2025 $ 0.0008
-38.46%
$ 23,441 $ 93
May 20, 2025 $ 0.001
+0.00%
$ 29,301 $ 13
May 19, 2025 $ 0.0013
+0.00%
$ -- $ 9
May 18, 2025 $ 0.0013
+30.00%
$ 38,091 $ 18
May 17, 2025 $ 0.0012
-14.29%
$ 35,161 $ 92
May 16, 2025 $ 0.0014
+0.00%
$ 41,021 $ 6
May 15, 2025 $ 0.0014
+0.00%
$ 41,021 $ 4
May 14, 2025 $ 0.0016
-0.08%
$ -- $ 2
May 13, 2025 $ 0.0016
+60.07%
$ 46,794 $ 74
May 12, 2025 $ 0.0013
-0.11%
$ 38,025 $ 4
May 11, 2025 $ 0.0013
+44.48%
$ 38,070 $ 14
May 9, 2025 $ 0.0012
+0.00%
$ 35,146 $ 34
May 8, 2025 $ 0.001
-23.15%
$ 29,296 $ 71
May 7, 2025 $ 0.0013
-0.01%
$ 38,137 $ 2
May 3, 2025 $ 0.0018
+0.00%
$ 52,741 $ 6
May 2, 2025 $ 0.0018
+28.57%
$ 52,741 $ 47
May 1, 2025 $ 0.0011
-21.43%
$ 32,231 $ 68
Apr 30, 2025 $ 0.0014
+0.00%
$ 41,021 $ 29
Apr 29, 2025 $ 0.0032
+0.00%
$ -- $ 17
Apr 28, 2025 $ 0.0032
+3.23%
$ 93,762 $ 17
Apr 27, 2025 $ 0.0031
+55.00%
$ 90,832 $ 6
Apr 26, 2025 $ 0.0021
-5.02%
$ 61,532 $ 416
Apr 25, 2025 $ 0.0009
-78.05%
$ 26,371 $ 660
Apr 24, 2025 $ 0.0041
-51.19%
$ 120,133 $ 7
Apr 23, 2025 $ 0.0084
+55.56%
$ 246,126 $ 1