GuildFi Historical Data

GF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0436
+2.84%
$ 19.12 million $ 317,602
Oct 19, 2023 $ 0.0424
-2.48%
$ 18.59 million $ 328,260
Oct 18, 2023 $ 0.0435
-3.22%
$ 19.05 million $ 414,472
Oct 17, 2023 $ 0.0449
+7.51%
$ 19.68 million $ 864,638
Oct 16, 2023 $ 0.0418
-1.17%
$ 17.8 million $ 1.31 million
Oct 15, 2023 $ 0.0422
-12.98%
$ 18 million $ 1.01 million
Oct 14, 2023 $ 0.0485
+0.35%
$ 20.68 million $ 281,750
Oct 13, 2023 $ 0.0484
+0.52%
$ 20.62 million $ 299,690
Oct 12, 2023 $ 0.0482
-3.38%
$ 20.51 million $ 402,887
Oct 11, 2023 $ 0.0498
+4.88%
$ 21.22 million $ 405,102
Oct 10, 2023 $ 0.0475
-0.80%
$ 20.23 million $ 344,562
Oct 9, 2023 $ 0.0479
-1.39%
$ 20.4 million $ 390,383
Oct 8, 2023 $ 0.0486
-5.65%
$ 20.66 million $ 271,690
Oct 7, 2023 $ 0.0515
+5.70%
$ 21.89 million $ 538,189
Oct 6, 2023 $ 0.0487
+1.86%
$ 20.71 million $ 257,289
Oct 5, 2023 $ 0.0478
+2.47%
$ 20.33 million $ 490,286
Oct 4, 2023 $ 0.0466
-3.26%
$ 19.84 million $ 375,465
Oct 3, 2023 $ 0.0482
-1.87%
$ 20.5 million $ 256,709
Oct 2, 2023 $ 0.0491
-1.67%
$ 20.88 million $ 320,862
Oct 1, 2023 $ 0.05
+0.48%
$ 20.04 million $ 327,099
Sep 30, 2023 $ 0.0497
+0.27%
$ 19.94 million $ 219,132
Sep 29, 2023 $ 0.0496
+0.68%
$ 19.89 million $ 378,333
Sep 28, 2023 $ 0.0493
+1.05%
$ 19.75 million $ 302,909
Sep 27, 2023 $ 0.0488
+1.13%
$ 19.54 million $ 262,056
Sep 26, 2023 $ 0.0482
-0.87%
$ 19.32 million $ 194,613
Sep 25, 2023 $ 0.0486
-1.52%
$ 19.48 million $ 220,509
Sep 24, 2023 $ 0.0494
+0.72%
$ 19.78 million $ 226,142
Sep 23, 2023 $ 0.0491
+0.04%
$ 19.64 million $ 232,592
Sep 22, 2023 $ 0.049
+0.51%
$ 19.63 million $ 413,047
Sep 21, 2023 $ 0.0488
-1.24%
$ 19.45 million $ 505,671
Sep 20, 2023 $ 0.0494
-5.33%
$ 19.7 million $ 508,977
Sep 19, 2023 $ 0.0522
+1.63%
$ 20.81 million $ 397,515
Sep 18, 2023 $ 0.0513
+2.40%
$ 20.48 million $ 439,079
Sep 17, 2023 $ 0.0501
-0.61%
$ 19.99 million $ 237,138
Sep 16, 2023 $ 0.0504
+1.12%
$ 20.12 million $ 332,039
Sep 15, 2023 $ 0.0499
-10.78%
$ 19.89 million $ 390,111
Sep 14, 2023 $ 0.0559
+1.75%
$ 22.3 million $ 896,166
Sep 13, 2023 $ 0.055
+1.91%
$ 21.92 million $ 905,280
Sep 12, 2023 $ 0.0539
+4.78%
$ 21.51 million $ 1.31 million
Sep 11, 2023 $ 0.0515
-5.67%
$ 20.53 million $ 1.17 million
Sep 10, 2023 $ 0.0546
+10.24%
$ 21.76 million $ 623,443
Sep 9, 2023 $ 0.0495
-1.04%
$ 19.74 million $ 210,401
Sep 8, 2023 $ 0.0501
+1.62%
$ 19.95 million $ 378,652
Sep 7, 2023 $ 0.0493
-0.12%
$ 19.64 million $ 528,257
Sep 6, 2023 $ 0.0493
+0.83%
$ 19.66 million $ 359,564
Sep 5, 2023 $ 0.0489
-1.73%
$ 19.5 million $ 482,841
Sep 4, 2023 $ 0.0498
-0.86%
$ 19.84 million $ 406,430
Sep 3, 2023 $ 0.0502
-1.68%
$ 20.01 million $ 379,767
Sep 2, 2023 $ 0.051
-0.76%
$ 20.34 million $ 432,102
Sep 1, 2023 $ 0.0514
-0.92%
$ 19.26 million $ 377,401