GuildFi Historical Data

GF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.16
+5.53%
$79.82 million $2.4 million
Dec 8, 2023 $0.151
+5.06%
$75.6 million $2.57 million
Dec 7, 2023 $0.144
+3.11%
$71.96 million $3.41 million
Dec 6, 2023 $0.139
+3.94%
$69.78 million $2.23 million
Dec 5, 2023 $0.135
+1.04%
$67.39 million $3.35 million
Dec 4, 2023 $0.133
-9.25%
$66.43 million $2.93 million
Dec 3, 2023 $0.146
+31.99%
$73.2 million $10.69 million
Dec 2, 2023 $0.111
+3.51%
$55.46 million $1.5 million
Dec 1, 2023 $0.107
-3.42%
$51.01 million $1.18 million
Nov 30, 2023 $0.111
+9.37%
$52.81 million $1.43 million
Nov 29, 2023 $0.101
-4.96%
$48.29 million $1.14 million
Nov 28, 2023 $0.107
-3.52%
$50.79 million $1.21 million
Nov 27, 2023 $0.111
-2.59%
$52.65 million $1.19 million
Nov 26, 2023 $0.114
+6.09%
$54.05 million $1.82 million
Nov 25, 2023 $0.107
+7.99%
$50.94 million $1.64 million
Nov 24, 2023 $0.0992
+10.38%
$47.16 million $1.77 million
Nov 23, 2023 $0.0899
+3.02%
$42.72 million $1.25 million
Nov 22, 2023 $0.0872
+9.44%
$41.45 million $2.27 million
Nov 21, 2023 $0.0797
-10.40%
$37.88 million $1.47 million
Nov 20, 2023 $0.089
+12.03%
$42.27 million $1.95 million
Nov 19, 2023 $0.0794
-0.87%
$37.73 million $843,963
Nov 18, 2023 $0.0801
+0.34%
$38.05 million $833,139
Nov 17, 2023 $0.0799
-2.78%
$37.92 million $887,614
Nov 16, 2023 $0.0821
+5.74%
$39 million $1.65 million
Nov 15, 2023 $0.0777
+2.60%
$36.86 million $873,710
Nov 14, 2023 $0.0757
-5.78%
$35.93 million $1.07 million
Nov 13, 2023 $0.0803
+2.56%
$38.12 million $1.36 million
Nov 12, 2023 $0.0783
-3.37%
$37.18 million $957,408
Nov 11, 2023 $0.0811
+2.26%
$38.46 million $1.49 million
Nov 10, 2023 $0.0793
-3.68%
$37.61 million $1.43 million
Nov 9, 2023 $0.0823
+3.20%
$39.04 million $1.58 million
Nov 8, 2023 $0.0798
-2.17%
$37.83 million $1.66 million
Nov 7, 2023 $0.0815
+9.97%
$38.65 million $2.83 million
Nov 6, 2023 $0.0742
+23.81%
$35.15 million $3.31 million
Nov 5, 2023 $0.0599
+0.02%
$28.38 million $909,907
Nov 4, 2023 $0.0599
-0.87%
$28.37 million $888,592
Nov 3, 2023 $0.0604
-0.06%
$28 million $593,545
Nov 2, 2023 $0.0604
-1.03%
$28.01 million $504,149
Nov 1, 2023 $0.0611
-1.52%
$26.83 million $638,716
Oct 31, 2023 $0.062
+9.70%
$27.24 million $1.63 million
Oct 30, 2023 $0.0565
+9.00%
$24.82 million $576,239
Oct 29, 2023 $0.0518
+0.07%
$22.79 million $219,480
Oct 28, 2023 $0.0518
+1.85%
$22.75 million $266,921
Oct 27, 2023 $0.0509
-1.25%
$22.33 million $258,468
Oct 26, 2023 $0.0515
-1.56%
$22.62 million $296,011
Oct 25, 2023 $0.0524
+2.71%
$22.98 million $353,720
Oct 24, 2023 $0.051
+6.66%
$22.37 million $1.14 million
Oct 23, 2023 $0.0478
+9.24%
$20.99 million $759,901
Oct 22, 2023 $0.0438
+0.37%
$19.21 million $295,654
Oct 21, 2023 $0.0436
+0.09%
$19.14 million $335,507