GuildFi Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0815
-2.17%
$11 million $1.19 million
Apr 1, 2023 $0.0833
-1.72%
$11.24 million $957,602
Mar 31, 2023 $0.0848
+0.31%
$11.44 million $1 million
Mar 30, 2023 $0.0845
-1.61%
$11.4 million $1.06 million
Mar 29, 2023 $0.0859
+4.41%
$11.59 million $1.47 million
Mar 28, 2023 $0.0823
+1.02%
$11.1 million $1.13 million
Mar 27, 2023 $0.0815
-2.53%
$10.99 million $1.65 million
Mar 26, 2023 $0.0836
+1.14%
$11.27 million $1.13 million
Mar 25, 2023 $0.0826
-0.27%
$11.15 million $1.07 million
Mar 24, 2023 $0.0828
-8.55%
$11.18 million $1.31 million
Mar 23, 2023 $0.0906
+0.66%
$12.22 million $1.66 million
Mar 22, 2023 $0.09
-3.27%
$12.14 million $1.65 million
Mar 21, 2023 $0.093
+0.98%
$12.55 million $1.72 million
Mar 20, 2023 $0.0921
-6.80%
$12.43 million $1.7 million
Mar 19, 2023 $0.0988
+3.74%
$13.34 million $3 million
Mar 18, 2023 $0.0953
-3.92%
$12.85 million $2 million
Mar 17, 2023 $0.0992
+4.16%
$13.38 million $2.39 million
Mar 16, 2023 $0.0951
+9.18%
$12.83 million $2.12 million
Mar 15, 2023 $0.0871
-5.51%
$11.76 million $1.66 million
Mar 14, 2023 $0.0922
+1.58%
$12.44 million $4.02 million
Mar 13, 2023 $0.0908
+10.48%
$12.25 million $1.86 million
Mar 12, 2023 $0.0822
+4.91%
$11.09 million $1.31 million
Mar 11, 2023 $0.0783
-4.32%
$10.57 million $1.56 million
Mar 10, 2023 $0.0819
-0.48%
$11.05 million $2.14 million
Mar 9, 2023 $0.0823
-5.21%
$11.1 million $1.35 million
Mar 8, 2023 $0.0868
-2.48%
$11.71 million $1.27 million
Mar 7, 2023 $0.089
-3.82%
$12.01 million $1.31 million
Mar 6, 2023 $0.0925
+0.42%
$12.48 million $1.25 million
Mar 5, 2023 $0.0921
+0.33%
$12.43 million $1.34 million
Mar 4, 2023 $0.0918
-0.36%
$12.39 million $1.28 million
Mar 3, 2023 $0.0922
-5.50%
$12.44 million $1.32 million
Mar 2, 2023 $0.0975
-1.61%
$13.16 million $1.26 million
Mar 1, 2023 $0.0991
+0.57%
$13.38 million $1.17 million
Feb 28, 2023 $0.0986
-2.56%
$13.3 million $1.46 million
Feb 27, 2023 $0.101
-1.12%
$13.65 million $1.57 million
Feb 26, 2023 $0.102
+3.18%
$13.8 million $3 million
Feb 25, 2023 $0.0991
+2.44%
$13.37 million $2.67 million
Feb 24, 2023 $0.0968
-3.74%
$13.05 million $2.65 million
Feb 23, 2023 $0.101
+0.49%
$13.56 million $3.15 million
Feb 22, 2023 $0.1
-0.81%
$13.5 million $2.28 million
Feb 21, 2023 $0.101
+1.95%
$13.61 million $2.94 million
Feb 20, 2023 $0.0989
-0.64%
$13.35 million $2.33 million
Feb 19, 2023 $0.0996
-0.56%
$13.43 million $1.97 million
Feb 18, 2023 $0.1
+1.30%
$13.52 million $1.96 million
Feb 17, 2023 $0.0989
+3.67%
$13.35 million $1.48 million
Feb 16, 2023 $0.0954
-3.95%
$12.87 million $1.96 million
Feb 15, 2023 $0.0993
+3.34%
$13.4 million $1.79 million
Feb 14, 2023 $0.0961
+4.40%
$12.97 million $1.53 million
Feb 13, 2023 $0.0921
-5.74%
$12.42 million $2 million
Feb 12, 2023 $0.0977
+0.39%
$13.19 million $2.09 million