GuildFi Historical Data

GF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0974
-0.93%
$13.14 million $2.55 million
Feb 10, 2023 $0.0983
-2.36%
$13.26 million $2.51 million
Feb 9, 2023 $0.101
-8.72%
$13.58 million $2.95 million
Feb 8, 2023 $0.11
+2.43%
$14.88 million $3.29 million
Feb 7, 2023 $0.108
+3.86%
$14.53 million $2.08 million
Feb 6, 2023 $0.104
+0.99%
$13.99 million $1.47 million
Feb 5, 2023 $0.103
-6.62%
$13.85 million $2.16 million
Feb 4, 2023 $0.11
-1.26%
$14.83 million $2.74 million
Feb 3, 2023 $0.111
-1.99%
$15.02 million $3.88 million
Feb 2, 2023 $0.113
+13.64%
$15.31 million $3.95 million
Feb 1, 2023 $0.0999
+2.94%
$13.47 million $2.13 million
Jan 31, 2023 $0.097
-1.18%
$13.09 million $2.4 million
Jan 30, 2023 $0.0981
-5.54%
$13.24 million $2.73 million
Jan 29, 2023 $0.104
+4.32%
$14.02 million $2.38 million
Jan 28, 2023 $0.0996
-0.71%
$13.44 million $2.58 million
Jan 27, 2023 $0.1
+1.69%
$13.53 million $2.27 million
Jan 26, 2023 $0.0986
+0.36%
$13.31 million $2.15 million
Jan 25, 2023 $0.0983
-2.89%
$13.26 million $3.43 million
Jan 24, 2023 $0.101
-0.15%
$13.65 million $2.99 million
Jan 23, 2023 $0.101
+3.00%
$13.68 million $2.02 million
Jan 22, 2023 $0.0984
-2.09%
$13.28 million $2.8 million
Jan 21, 2023 $0.101
-0.29%
$13.56 million $3.18 million
Jan 20, 2023 $0.101
+2.43%
$13.6 million $2.53 million
Jan 19, 2023 $0.0984
-1.18%
$13.28 million $1.98 million
Jan 18, 2023 $0.0996
-5.83%
$13.44 million $3.07 million
Jan 17, 2023 $0.106
+0.57%
$14.25 million $2.08 million
Jan 16, 2023 $0.105
+0.45%
$14.17 million $1.91 million
Jan 15, 2023 $0.105
-3.73%
$14.11 million $1.57 million
Jan 14, 2023 $0.109
+12.28%
$14.66 million $2.47 million
Jan 13, 2023 $0.0967
+0.78%
$13.05 million $1.37 million
Jan 12, 2023 $0.0959
+2.54%
$12.94 million $1.9 million
Jan 11, 2023 $0.0936
+8.18%
$12.62 million $2.65 million
Jan 10, 2023 $0.0865
-1.81%
$11.67 million $2.15 million
Jan 9, 2023 $0.0881
+5.59%
$11.88 million $2.17 million
Jan 8, 2023 $0.0834
+1.27%
$11.25 million $1.25 million
Jan 7, 2023 $0.0824
+0.92%
$11.11 million $1.35 million
Jan 6, 2023 $0.0816
-1.97%
$11.01 million $1.3 million
Jan 5, 2023 $0.0833
-1.76%
$11.23 million $963,192
Jan 4, 2023 $0.0848
+1.00%
$11.44 million $1.03 million
Jan 3, 2023 $0.0839
-2.52%
$11.32 million $1.49 million
Jan 2, 2023 $0.0861
+3.50%
$11.62 million $2.26 million
Jan 1, 2023 $0.0832
-10.71%
$11.23 million $2.36 million
Dec 31, 2022 $0.0932
-4.49%
$12.57 million $1.31 million
Dec 30, 2022 $0.0976
-1.13%
$13.16 million $1.38 million
Dec 29, 2022 $0.0987
-1.04%
$13.32 million $1.73 million
Dec 28, 2022 $0.0997
-1.97%
$13.45 million $1.88 million
Dec 27, 2022 $0.102
-0.02%
$13.73 million $1.24 million
Dec 26, 2022 $0.102
-0.39%
$13.73 million $1.22 million
Dec 25, 2022 $0.102
-1.01%
$13.78 million $1.24 million
Dec 24, 2022 $0.103
-0.37%
$13.92 million $971,670