GuildFi Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.133
+0.52%
$18.68 million $2.19 million
Nov 2, 2022 $0.133
-0.46%
$18.53 million $1.25 million
Nov 1, 2022 $0.133
-1.29%
$18.62 million $1.71 million
Oct 31, 2022 $0.135
-0.16%
$18.84 million $1.75 million
Oct 30, 2022 $0.135
+0.55%
$18.84 million $1.73 million
Oct 29, 2022 $0.134
+0.33%
$16.03 million $2.03 million
Oct 28, 2022 $0.134
-1.07%
$15.95 million $2.03 million
Oct 27, 2022 $0.135
+0.53%
$16.07 million $1.32 million
Oct 26, 2022 $0.135
+0.37%
$15.99 million $1.17 million
Oct 25, 2022 $0.134
-0.06%
$15.91 million $1.32 million
Oct 24, 2022 $0.134
-0.41%
$15.89 million $708,200
Oct 23, 2022 $0.135
-0.30%
$15.93 million $1.02 million
Oct 22, 2022 $0.135
-0.79%
$15.95 million $752,140
Oct 21, 2022 $0.136
-4.49%
$16.05 million $1.27 million
Oct 20, 2022 $0.143
-0.24%
$16.78 million $819,652
Oct 19, 2022 $0.143
-2.14%
$16.8 million $959,162
Oct 18, 2022 $0.146
-2.56%
$17.14 million $847,938
Oct 17, 2022 $0.15
+0.55%
$17.56 million $1.07 million
Oct 16, 2022 $0.149
+0.22%
$17.44 million $792,182
Oct 15, 2022 $0.149
-1.28%
$17.37 million $869,229
Oct 14, 2022 $0.151
-2.67%
$17.57 million $1.08 million
Oct 13, 2022 $0.155
+1.63%
$14.93 million $2.19 million
Oct 12, 2022 $0.152
+0.12%
$14.66 million $1.3 million
Oct 11, 2022 $0.152
-1.48%
$14.62 million $1.35 million
Oct 10, 2022 $0.155
-2.77%
$14.7 million $1.18 million
Oct 9, 2022 $0.159
+0.18%
$15.12 million $1.31 million
Oct 8, 2022 $0.159
+0.51%
$15.09 million $1.98 million
Oct 7, 2022 $0.158
+0.17%
$15.01 million $3.38 million
Oct 6, 2022 $0.158
-0.97%
$14.99 million $1.4 million
Oct 5, 2022 $0.159
-0.70%
$15.02 million $1.18 million
Oct 4, 2022 $0.16
+0.23%
$15.13 million $2.57 million
Oct 3, 2022 $0.16
+1.38%
$15.09 million $3.94 million
Oct 2, 2022 $0.158
-1.31%
$14.89 million $2.25 million
Oct 1, 2022 $0.16
-3.90%
$15.06 million $1.77 million
Sep 30, 2022 $0.166
-1.79%
$15.67 million $3.31 million
Sep 29, 2022 $0.169
+14.24%
$15.92 million $4.83 million
Sep 28, 2022 $0.148
-0.30%
$13.88 million $3.3 million
Sep 27, 2022 $0.149
+0.51%
$13.93 million $3.41 million
Sep 26, 2022 $0.148
-2.74%
$13.75 million $2.46 million
Sep 25, 2022 $0.152
-2.80%
$14.14 million $2.35 million
Sep 24, 2022 $0.157
-0.12%
$14.54 million $2.99 million
Sep 23, 2022 $0.157
-2.10%
$14.53 million $3.58 million
Sep 22, 2022 $0.16
+6.90%
$6.93 million $3.24 million
Sep 21, 2022 $0.15
-13.64%
$-- $3.18 million
Sep 20, 2022 $0.173
-2.00%
$7.5 million $1.65 million
Sep 19, 2022 $0.177
-2.60%
$7.66 million $3.84 million
Sep 18, 2022 $0.182
-1.45%
$7.86 million $2.48 million
Sep 17, 2022 $0.184
+0.76%
$7.98 million $2.7 million
Sep 16, 2022 $0.183
-4.41%
$7.92 million $6.88 million
Sep 15, 2022 $0.191
-3.52%
$8.28 million $8.52 million