GuildFi Historical Data

GF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.198
-5.31%
$8.58 million $11.36 million
Sep 13, 2022 $0.209
-2.04%
$9.06 million $7.39 million
Sep 12, 2022 $0.214
+2.27%
$9.25 million $5.39 million
Sep 11, 2022 $0.209
+7.29%
$9.05 million $12.59 million
Sep 10, 2022 $0.195
+2.57%
$8.43 million $3.65 million
Sep 9, 2022 $0.19
+3.19%
$8.22 million $3.35 million
Sep 8, 2022 $0.184
-2.55%
$7.97 million $3.5 million
Sep 7, 2022 $0.189
+4.00%
$8.18 million $6.14 million
Sep 6, 2022 $0.182
-2.12%
$7.86 million $4.24 million
Sep 5, 2022 $0.186
-1.87%
$8.03 million $3.78 million
Sep 4, 2022 $0.189
+1.03%
$8.19 million $2.27 million
Sep 3, 2022 $0.187
-0.60%
$8.1 million $1.79 million
Sep 2, 2022 $0.188
+2.24%
$8.15 million $3.42 million
Sep 1, 2022 $0.184
-4.14%
$7.97 million $2.73 million
Aug 31, 2022 $0.192
-1.56%
$8.32 million $3.52 million
Aug 30, 2022 $0.195
-1.23%
$8.45 million $2.74 million
Aug 29, 2022 $0.198
+0.36%
$8.55 million $8.69 million
Aug 28, 2022 $0.197
+0.27%
$8.52 million $13.98 million
Aug 27, 2022 $0.196
-4.79%
$8.5 million $5.78 million
Aug 26, 2022 $0.206
-4.50%
$8.93 million $5.42 million
Aug 25, 2022 $0.216
-3.84%
$9.35 million $3.15 million
Aug 24, 2022 $0.225
+0.77%
$9.72 million $3.87 million
Aug 23, 2022 $0.223
+9.49%
$9.65 million $2.7 million
Aug 22, 2022 $0.204
-8.70%
$8.81 million $2.08 million
Aug 21, 2022 $0.223
+3.89%
$9.65 million $1.5 million
Aug 20, 2022 $0.215
+6.80%
$9.29 million $1.48 million
Aug 19, 2022 $0.201
-12.38%
$8.7 million $2.02 million
Aug 18, 2022 $0.229
-2.47%
$9.93 million $1.59 million
Aug 17, 2022 $0.235
+0.37%
$10.18 million $2.24 million
Aug 16, 2022 $0.234
-5.65%
$10.14 million $4.21 million
Aug 15, 2022 $0.248
+1.27%
$10.75 million $4.33 million
Aug 14, 2022 $0.245
-4.50%
$10.61 million $3.79 million
Aug 13, 2022 $0.257
-1.53%
$11.11 million $2.23 million
Aug 12, 2022 $0.261
+4.73%
$11.28 million $2.02 million
Aug 11, 2022 $0.249
-0.87%
$10.78 million $4.56 million
Aug 10, 2022 $0.251
+6.34%
$10.87 million $2.61 million
Aug 9, 2022 $0.236
+0.15%
$10.22 million $4 million
Aug 8, 2022 $0.236
-2.45%
$10.21 million $4.27 million
Aug 7, 2022 $0.242
+0.82%
$10.46 million $2.8 million
Aug 6, 2022 $0.24
+2.04%
$10.38 million $2.76 million
Aug 5, 2022 $0.235
-1.13%
$10.17 million $3.05 million
Aug 4, 2022 $0.238
+1.99%
$10.29 million $3.25 million
Aug 3, 2022 $0.233
+2.71%
$10.09 million $2.33 million
Aug 2, 2022 $0.227
-0.60%
$9.82 million $3.16 million
Aug 1, 2022 $0.228
-5.68%
$9.88 million $4.16 million
Jul 31, 2022 $0.242
-2.52%
$10.48 million $3.5 million
Jul 30, 2022 $0.248
-0.90%
$10.75 million $2.71 million
Jul 29, 2022 $0.251
+1.06%
$10.84 million $3.4 million
Jul 28, 2022 $0.248
+6.47%
$10.73 million $1.74 million
Jul 27, 2022 $0.233
+8.49%
$10.08 million $1.71 million