GuildFi Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0054
-22.86%
$ 158,224 $ 27
Apr 21, 2025 $ 0.007
+12.90%
$ 205,105 $ 24
Apr 20, 2025 $ 0.0062
-36.08%
$ 181,664 $ 228
Apr 19, 2025 $ 0.0097
-15.65%
$ 284,217 $ 403
Apr 18, 2025 $ 0.0115
-2.54%
$ 336,958 $ 19
Apr 17, 2025 $ 0.0118
+68.57%
$ 345,748 $ 221
Apr 16, 2025 $ 0.007
+40.00%
$ 205,105 $ 165
Apr 15, 2025 $ 0.003
-36.17%
$ 87,902 $ 67
Apr 14, 2025 $ 0.0067
+0.00%
$ -- $ 5
Apr 13, 2025 $ 0.0067
-1.47%
$ 196,315 $ 5
Apr 12, 2025 $ 0.0068
+1.49%
$ 199,245 $ 151
Apr 11, 2025 $ 0.0119
+120.37%
$ 348,679 $ 1,328
Apr 10, 2025 $ 0.0099
+141.46%
$ 290,077 $ 302
Apr 9, 2025 $ 0.0041
+5.13%
$ 120,133 $ 61
Apr 8, 2025 $ 0.0039
+39.29%
$ 114,273 $ 54
Apr 5, 2025 $ 0.004
+0.00%
$ 117,203 $ 3
Apr 4, 2025 $ 0.004
+60.00%
$ 117,203 $ 34
Apr 3, 2025 $ 0.003
+0.00%
$ 87,902 $ 4
Apr 2, 2025 $ 0.003
-21.05%
$ 87,902 $ 7
Apr 1, 2025 $ 0.0038
-22.45%
$ 111,343 $ 90
Mar 31, 2025 $ 0.0049
+2.08%
$ 143,574 $ 61
Mar 30, 2025 $ 0.0048
-2.04%
$ 140,643 $ 35
Mar 29, 2025 $ 0.0049
-27.94%
$ 143,574 $ 93
Mar 28, 2025 $ 0.0068
-2.86%
$ 199,245 $ 270
Mar 27, 2025 $ 0.008
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.008
+25.00%
$ 234,406 $ 39
Mar 25, 2025 $ 0.0064
-4.48%
$ 187,525 $ 93
Mar 24, 2025 $ 0.0052
+1.96%
$ 152,364 $ 100
Mar 23, 2025 $ 0.0051
-1.92%
$ 149,434 $ 27
Mar 22, 2025 $ 0.0076
+76.74%
$ 222,685 $ 68
Mar 21, 2025 $ 0.0043
-48.81%
$ 125,993 $ 273
Mar 20, 2025 $ 0.0084
-38.69%
$ 246,126 $ 49
Mar 19, 2025 $ 0.0195
+323.91%
$ 571,364 $ 596
Mar 18, 2025 $ 0.0046
-4.17%
$ 134,783 $ 24
Mar 17, 2025 $ 0.0048
+0.00%
$ 140,643 $ 63
Mar 16, 2025 $ 0.0069
-64.62%
$ 202,175 $ 1,775
Mar 15, 2025 $ 0.0195
+230.51%
$ 571,364 $ 261
Mar 14, 2025 $ 0.0059
+0.00%
$ 172,874 $ 19
Mar 13, 2025 $ 0.0069
+0.00%
$ 202,175 $ 40
Mar 12, 2025 $ 0.003
+20.00%
$ 87,902 $ 107
Mar 11, 2025 $ 0.0025
+66.67%
$ 73,252 $ 75
Mar 10, 2025 $ 0.0015
+7.14%
$ 43,951 $ 16
Mar 9, 2025 $ 0.0014
-44.00%
$ 41,021 $ 31
Mar 8, 2025 $ 0.0025
+732.97%
$ 73,252 $ 8
Mar 7, 2025 $ 0.0003
+0.00%
$ 8,794 $ 0
Mar 6, 2025 $ 0.004
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.004
+233.33%
$ 117,203 $ 368
Mar 4, 2025 $ 0.0012
-81.54%
$ 35,161 $ 1,770
Mar 3, 2025 $ 0.0069
+1,280.00%
$ 202,175 $ 52,207
Mar 2, 2025 $ 0.0005
-61.54%
$ 14,650 $ 268