GuildFi Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.00285
-9.41%
$83,471 $3.42 million
Mar 7, 9 AM $0.00314
-0.48%
$92,140 $207,973
Mar 7, 8 AM $0.00316
-0.05%
$92,521 $208,280
Mar 7, 7 AM $0.00316
+17.94%
$92,546 $206,945
Mar 7, 6 AM $0.00268
+3.58%
$78,498 $2.95 million
Mar 7, 5 AM $0.00259
-1.68%
$75,782 $3.03 million
Mar 7, 4 AM $0.00263
-18.82%
$77,077 $3.02 million
Mar 7, 3 AM $0.00324
+1.25%
$94,913 $177,466
Mar 7, 2 AM $0.0032
+61.59%
$93,746 $2 million
Mar 6, 11 PM $0.00193
+30.63%
$56,639 $897,033
Mar 6, 10 PM $0.00148
+13.90%
$43,358 $1.69 million
Mar 6, 9 PM $0.0013
-5.13%
$38,067 $1.55 million
Mar 6, 8 PM $0.00137
+10.09%
$40,125 $1.33 million
Mar 6, 7 PM $0.00125
+31.41%
$36,661 $1.17 million
Mar 6, 6 PM $0.000952
-6.15%
$27,898 $908,004
Mar 6, 5 PM $0.00101
+17.00%
$29,727 $768,904
Mar 6, 4 PM $0.000867
+1.10%
$25,408 $634,328
Mar 6, 3 PM $0.000859
-16.15%
$25,183 $536,388
Mar 6, 1 PM $0.00119
+3.22%
$34,780 $76,100
Mar 6, 12 PM $0.00113
+3.83%
$33,220 $113,289
Download