GuildFi Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00285
-9.41%
$ 83,471 $ 3.42 million
Mar 7, 9 AM $ 0.00314
-0.48%
$ 92,140 $ 207,973
Mar 7, 8 AM $ 0.00316
-0.05%
$ 92,521 $ 208,280
Mar 7, 7 AM $ 0.00316
+17.94%
$ 92,546 $ 206,945
Mar 7, 6 AM $ 0.00268
+3.58%
$ 78,498 $ 2.95 million
Mar 7, 5 AM $ 0.00259
-1.68%
$ 75,782 $ 3.03 million
Mar 7, 4 AM $ 0.00263
-18.82%
$ 77,077 $ 3.02 million
Mar 7, 3 AM $ 0.00324
+1.25%
$ 94,913 $ 177,466
Mar 7, 2 AM $ 0.0032
+61.59%
$ 93,746 $ 2 million
Mar 6, 11 PM $ 0.00193
+30.63%
$ 56,639 $ 897,033
Mar 6, 10 PM $ 0.00148
+13.90%
$ 43,358 $ 1.69 million
Mar 6, 9 PM $ 0.0013
-5.13%
$ 38,067 $ 1.55 million
Mar 6, 8 PM $ 0.00137
+10.09%
$ 40,125 $ 1.33 million
Mar 6, 7 PM $ 0.00125
+31.41%
$ 36,661 $ 1.17 million
Mar 6, 6 PM $ 0.000952
-6.15%
$ 27,898 $ 908,004
Mar 6, 5 PM $ 0.00101
+17.00%
$ 29,727 $ 768,904
Mar 6, 4 PM $ 0.000867
+1.10%
$ 25,408 $ 634,328
Mar 6, 3 PM $ 0.000859
-16.15%
$ 25,183 $ 536,388
Mar 6, 1 PM $ 0.00119
+3.22%
$ 34,780 $ 76,100
Mar 6, 12 PM $ 0.00113
+3.83%
$ 33,220 $ 113,289
Dec 7, 10 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 9 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 8 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 7 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 6 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 5 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 4 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 3 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 2 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 1 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 7, 12 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 11 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 10 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 9 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 8 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 7 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 6 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 5 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 4 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 3 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 2 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 1 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 12 PM $ 0.000212
+0.00%
$ 6,221 $ 2
Dec 6, 11 AM $ 0.000212
+0.00%
$ 6,221 $ 2
Nov 22, 6 AM $ 0.0016
+0.00%
$ 46,881 $ 1
Nov 22, 5 AM $ 0.0016
+0.00%
$ 46,881 $ 1
Nov 22, 4 AM $ 0.0016
+0.00%
$ 46,881 $ 1
Nov 22, 3 AM $ 0.0016
+0.00%
$ 46,881 $ 1
Nov 22, 2 AM $ 0.0016
+0.00%
$ 46,881 $ 1
Nov 22, 1 AM $ 0.0016
+0.00%
$ 46,881 $ 1