GuildFi Historical Data

GF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $1.3
+1.21%
$56.42 million $3.8 million
Apr 16, 2022 $1.29
-4.70%
$55.75 million $4.56 million
Apr 15, 2022 $1.35
-0.36%
$58.5 million $3.47 million
Apr 14, 2022 $1.36
-0.53%
$58.71 million $3.7 million
Apr 13, 2022 $1.36
+0.72%
$58.98 million $4.46 million
Apr 12, 2022 $1.35
-1.24%
$58.57 million $4.5 million
Apr 11, 2022 $1.37
-7.75%
$59.3 million $4.59 million
Apr 10, 2022 $1.49
-0.61%
$64.29 million $4.75 million
Apr 9, 2022 $1.49
-1.53%
$64.68 million $4.5 million
Apr 8, 2022 $1.52
-3.23%
$-- $5.27 million
Download