GuildFi Historical Data

GF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.476
-0.28%
$ 20.58 million $ 2.07 million
Jun 5, 2022 $ 0.477
-1.77%
$ 20.64 million $ 1.45 million
Jun 4, 2022 $ 0.486
-7.18%
$ 21.01 million $ 1.93 million
Jun 3, 2022 $ 0.523
+2.50%
$ 22.64 million $ 6.2 million
Jun 2, 2022 $ 0.51
+10.42%
$ 22.09 million $ 3.97 million
Jun 1, 2022 $ 0.462
+0.28%
$ 20 million $ 3.07 million
May 31, 2022 $ 0.461
-4.37%
$ 19.95 million $ 2.48 million
May 30, 2022 $ 0.482
+6.75%
$ 20.85 million $ 2.96 million
May 29, 2022 $ 0.451
-0.85%
$ 19.53 million $ 2.03 million
May 28, 2022 $ 0.455
-1.14%
$ 19.7 million $ 1.62 million
May 27, 2022 $ 0.461
-1.59%
$ 19.93 million $ 2 million
May 26, 2022 $ 0.468
-2.42%
$ 20.25 million $ 2.39 million
May 25, 2022 $ 0.48
-0.88%
$ 20.76 million $ 2.39 million
May 24, 2022 $ 0.484
-2.81%
$ 20.94 million $ 2.45 million
May 23, 2022 $ 0.498
-6.23%
$ 21.55 million $ 3.42 million
May 22, 2022 $ 0.531
+7.58%
$ 22.98 million $ 3.87 million
May 21, 2022 $ 0.494
+0.27%
$ 21.36 million $ 2.09 million
May 20, 2022 $ 0.492
+0.06%
$ 21.3 million $ 2.56 million
May 19, 2022 $ 0.492
+0.80%
$ 21.29 million $ 2.77 million
May 18, 2022 $ 0.488
-8.92%
$ 21.12 million $ 3.15 million
May 17, 2022 $ 0.536
+4.34%
$ 23.19 million $ 2.89 million
May 16, 2022 $ 0.513
-3.72%
$ 22.22 million $ 1.91 million
May 15, 2022 $ 0.533
-0.15%
$ 23.08 million $ 2.33 million
May 14, 2022 $ 0.534
-3.72%
$ 23.11 million $ 1.91 million
May 13, 2022 $ 0.555
+8.12%
$ 24 million $ 2.45 million
May 12, 2022 $ 0.513
-21.97%
$ 22.2 million $ 3.08 million
May 11, 2022 $ 0.657
-24.95%
$ 28.45 million $ 3.11 million
May 10, 2022 $ 0.876
+0.71%
$ 37.91 million $ 2.7 million
May 9, 2022 $ 0.87
-6.14%
$ 37.65 million $ 3.69 million
May 8, 2022 $ 0.927
-10.89%
$ 40.14 million $ 4.12 million
May 7, 2022 $ 1.04
-2.39%
$ 45.04 million $ 2.12 million
May 6, 2022 $ 1.07
-2.25%
$ 46.14 million $ 2.81 million
May 5, 2022 $ 1.09
-4.80%
$ 47.21 million $ 3.96 million
May 4, 2022 $ 1.15
+3.22%
$ 49.59 million $ 4.01 million
May 3, 2022 $ 1.11
-3.15%
$ 48.04 million $ 3.51 million
May 2, 2022 $ 1.15
-1.38%
$ 49.6 million $ 4.2 million
May 1, 2022 $ 1.16
+0.54%
$ 50.29 million $ 3.85 million
Apr 30, 2022 $ 1.16
-1.75%
$ 50.02 million $ 3.58 million
Apr 29, 2022 $ 1.18
-6.41%
$ 50.9 million $ 4.46 million
Apr 28, 2022 $ 1.26
+0.29%
$ 54.39 million $ 3.41 million
Apr 27, 2022 $ 1.25
+0.17%
$ 54.24 million $ 3.21 million
Apr 26, 2022 $ 1.25
-5.37%
$ 54.14 million $ 2.38 million
Apr 25, 2022 $ 1.32
-0.75%
$ 57.24 million $ 2.6 million
Apr 24, 2022 $ 1.33
-1.56%
$ 57.68 million $ 2.61 million
Apr 23, 2022 $ 1.35
-5.24%
$ 58.6 million $ 3.04 million
Apr 22, 2022 $ 1.43
+1.95%
$ 61.72 million $ 7.03 million
Apr 21, 2022 $ 1.4
+6.68%
$ 60.61 million $ 6.81 million
Apr 20, 2022 $ 1.31
+0.01%
$ 56.84 million $ 3.78 million
Apr 19, 2022 $ 1.31
+2.39%
$ 56.83 million $ 3.26 million
Apr 18, 2022 $ 1.28
-1.62%
$ 55.51 million $ 3.43 million