GuildFi Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.059
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.059
+0.00%
$ 1.73 million $ 0
Oct 3, 2024 $ 0.448
+0.19%
$ -- $ 1.54 million
Sep 28, 2024 $ 0.0846
+0.03%
$ 2.47 million $ 1
Sep 27, 2024 $ 0.0846
-30.02%
$ 2.47 million $ 1
Sep 26, 2024 $ 0.121
+51.13%
$ 3.54 million $ 1
Sep 24, 2024 $ 0.087
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.087
+0.00%
$ 2.54 million $ 0
Sep 22, 2024 $ 0.088
+0.00%
$ 2.57 million $ 0.01
Sep 21, 2024 $ 0.088
+0.00%
$ 2.57 million $ 0.01
Sep 19, 2024 $ 0.0884
+0.00%
$ 2.59 million $ 0
Sep 18, 2024 $ 0.173
+95.23%
$ 5.05 million $ 1
Sep 17, 2024 $ 0.0885
-0.85%
$ 2.59 million $ 0
Sep 16, 2024 $ 0.0893
+0.00%
$ 2.61 million $ 1
Sep 15, 2024 $ 0.0893
+0.00%
$ 2.61 million $ 0
Sep 14, 2024 $ 0.0893
-0.12%
$ 2.61 million $ 0
Sep 13, 2024 $ 0.0894
-0.23%
$ 2.61 million $ 0.01
Sep 12, 2024 $ 0.0896
+0.00%
$ 2.62 million $ 0
Sep 11, 2024 $ 0.0897
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0897
-0.27%
$ 2.62 million $ 0
Sep 9, 2024 $ 0.0899
-0.08%
$ 2.63 million $ 0
Sep 8, 2024 $ 0.09
-5.26%
$ 2.63 million $ 0
Sep 7, 2024 $ 0.095
-59.05%
$ 2.78 million $ 10
Sep 6, 2024 $ 0.232
-1.32%
$ 6.78 million $ 0.1
Sep 5, 2024 $ 0.235
-1.95%
$ 6.88 million $ 0
Sep 4, 2024 $ 0.24
-3.99%
$ 7.01 million $ 0
Sep 3, 2024 $ 0.25
-7.14%
$ 7.3 million $ 0
Sep 2, 2024 $ 0.269
+236.13%
$ 7.87 million $ 18
Sep 1, 2024 $ 0.285
+0.00%
$ 8.34 million $ 0
Aug 31, 2024 $ 0.285
+0.00%
$ 8.8 million $ 0
Aug 26, 2024 $ 0.102
-0.21%
$ -- $ 10,563
Aug 25, 2024 $ 0.102
-0.69%
$ 3.14 million $ 10,606
Aug 24, 2024 $ 0.155
+1.49%
$ 4.78 million $ 2,028
Aug 23, 2024 $ 0.153
-0.28%
$ 4.71 million $ 2,002
Aug 17, 2024 $ 0.136
+0.58%
$ -- $ 4,967
Aug 16, 2024 $ 0.135
-1.91%
$ 4.18 million $ 4,940
Aug 10, 2024 $ 0.0000193
-0.93%
$ -- $ 81
Aug 9, 2024 $ 0.0000194
-0.37%
$ 606 $ 82
Aug 3, 2024 $ 0.0000183
-6.58%
$ 890 $ 48
Aug 2, 2024 $ 0.0000195
-14.11%
$ 952 $ 71
Aug 1, 2024 $ 0.0000226
-2.15%
$ 1,102 $ 244
Jul 31, 2024 $ 0.353
+0.00%
$ -- $ 1
Jul 30, 2024 $ 0.353
-65.71%
$ 17.18 million $ 2
Jul 29, 2024 $ 1.03
+400.11%
$ 50.09 million $ 1
Jul 28, 2024 $ 0.206
+0.68%
$ 10.02 million $ 2,009
Jul 20, 2024 $ 0.0000143
+3.09%
$ 704 $ 56
Jul 19, 2024 $ 0.0000139
+0.26%
$ 683 $ 109
Jul 18, 2024 $ 2.1
+0.00%
$ -- $ 84
Jul 17, 2024 $ 2.1
+0.00%
$ 103.25 million $ 84
Jul 14, 2024 $ 0.3
+83.14%
$ 14.74 million $ 1