GuildFi Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00199
-50.09%
$ 58,103 $ 116
Dec 18, 2024 $ 0.00398
+0.00%
$ 116,408 $ 0
Dec 17, 2024 $ 0.0016
-0.27%
$ -- $ 0
Dec 16, 2024 $ 0.0108
+0.00%
$ 315,880 $ 2
Dec 15, 2024 $ 0.0108
+528.12%
$ 315,880 $ 2
Dec 14, 2024 $ 0.00313
-58.29%
$ 91,442 $ 6,337
Dec 13, 2024 $ 0.00943
+159.82%
$ 275,863 $ 2,428
Dec 12, 2024 $ 0.00362
+85.00%
$ 105,816 $ 798
Dec 11, 2024 $ 0.00196
-87.38%
$ 57,197 $ 424
Dec 10, 2024 $ 0.0155
-37.25%
$ 453,347 $ 116
Dec 9, 2024 $ 0.0352
-97.61%
$ 1.03 million $ 50
Dec 8, 2024 $ 1.47
+91.01%
$ 42.99 million $ 1,042
Dec 7, 2024 $ 0.00264
+43.46%
$ -- $ 4
Dec 6, 2024 $ 0.00184
+93.16%
$ 53,896 $ 548
Dec 5, 2024 $ 0.00211
+119.45%
$ 61,817 $ 517
Dec 3, 2024 $ 0.00248
-33.18%
$ 72,655 $ 74
Dec 2, 2024 $ 0.00373
-32.92%
$ 108,959 $ 372
Dec 1, 2024 $ 0.00712
+67.99%
$ 208,114 $ 339
Nov 30, 2024 $ 0.00424
+37.76%
$ 123,892 $ 613
Nov 29, 2024 $ 0.003
+160.61%
$ 87,699 $ 476
Nov 28, 2024 $ 0.0015
-37.72%
$ 43,905 $ 439
Nov 27, 2024 $ 0.00188
-63.53%
$ 54,977 $ 2,087
Nov 26, 2024 $ 0.00513
+7.97%
$ 150,423 $ 67
Nov 25, 2024 $ 0.0048
+19.33%
$ 140,250 $ 219
Nov 23, 2024 $ 0.00664
+0.77%
$ -- $ 691
Nov 22, 2024 $ 0.0066
-42.95%
$ 192,196 $ 712
Nov 21, 2024 $ 0.0119
+52.95%
$ 348,018 $ 525
Nov 20, 2024 $ 0.00651
-3.42%
$ 189,918 $ 61
Nov 19, 2024 $ 0.00674
-7.56%
$ 197,108 $ 49
Nov 18, 2024 $ 0.00803
+15.57%
$ 234,750 $ 317
Nov 17, 2024 $ 0.00691
+15.66%
$ 202,162 $ 192
Nov 16, 2024 $ 0.0289
+0.00%
$ 845,272 $ 1
Nov 15, 2024 $ 0.0289
+357.60%
$ 845,272 $ 1
Nov 13, 2024 $ 0.0077
-2.22%
$ -- $ 214
Nov 12, 2024 $ 0.00789
-3.52%
$ 230,717 $ 219
Nov 11, 2024 $ 0.0216
+4.47%
$ 630,842 $ 2,324
Nov 10, 2024 $ 0.0207
+264.68%
$ 605,562 $ 2,352
Nov 9, 2024 $ 0.00611
+0.00%
$ -- $ 1
Nov 8, 2024 $ 0.00611
+0.00%
$ 178,706 $ 1
Nov 7, 2024 $ 0.0414
+0.00%
$ 1.21 million $ 1
Nov 6, 2024 $ 0.0414
+0.00%
$ 1.21 million $ 1
Nov 1, 2024 $ 0.006
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.006
+0.00%
$ 175,489 $ 0
Oct 27, 2024 $ 0.0000144
+1.52%
$ -- $ 68
Oct 26, 2024 $ 0.0000141
+1.83%
$ 413 $ 66
Oct 16, 2024 $ 0.0592
+0.00%
$ 1.73 million $ 1
Oct 15, 2024 $ 0.0592
+1,083.29%
$ 1.73 million $ 1
Oct 14, 2024 $ 0.005
+0.00%
$ 146,329 $ 0
Oct 12, 2024 $ 0.0000132
+0.10%
$ -- $ 94
Oct 11, 2024 $ 0.0000132
-1.71%
$ 387 $ 188