GuildFi Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00199
-50.09%
$58,103 $116
Dec 18, 2024 $0.00398
+0.00%
$116,408 $0
Dec 17, 2024 $0.0016
-0.27%
$-- $0
Dec 16, 2024 $0.0108
+0.00%
$315,880 $2
Dec 15, 2024 $0.0108
+528.12%
$315,880 $2
Dec 14, 2024 $0.00313
-58.29%
$91,442 $6,337
Dec 13, 2024 $0.00943
+159.82%
$275,863 $2,428
Dec 12, 2024 $0.00362
+85.00%
$105,816 $798
Dec 11, 2024 $0.00196
-87.38%
$57,197 $424
Dec 10, 2024 $0.0155
-37.25%
$453,347 $116
Dec 9, 2024 $0.0352
-97.61%
$1.03 million $50
Dec 8, 2024 $1.47
+91.01%
$42.99 million $1,042
Dec 7, 2024 $0.00264
+43.46%
$-- $4
Dec 6, 2024 $0.00184
+93.16%
$53,896 $548
Dec 5, 2024 $0.00211
+119.45%
$61,817 $517
Dec 3, 2024 $0.00248
-33.18%
$72,655 $74
Dec 2, 2024 $0.00373
-32.92%
$108,959 $372
Dec 1, 2024 $0.00712
+67.99%
$208,114 $339
Nov 30, 2024 $0.00424
+37.76%
$123,892 $613
Nov 29, 2024 $0.003
+160.61%
$87,699 $476
Nov 28, 2024 $0.0015
-37.72%
$43,905 $439
Nov 27, 2024 $0.00188
-63.53%
$54,977 $2,087
Nov 26, 2024 $0.00513
+7.97%
$150,423 $67
Nov 25, 2024 $0.0048
+19.33%
$140,250 $219
Nov 23, 2024 $0.00664
+0.77%
$-- $691
Nov 22, 2024 $0.0066
-42.95%
$192,196 $712
Nov 21, 2024 $0.0119
+52.95%
$348,018 $525
Nov 20, 2024 $0.00651
-3.42%
$189,918 $61
Nov 19, 2024 $0.00674
-7.56%
$197,108 $49
Nov 18, 2024 $0.00803
+15.57%
$234,750 $317
Nov 17, 2024 $0.00691
+15.66%
$202,162 $192
Nov 16, 2024 $0.0289
+0.00%
$845,272 $1
Nov 15, 2024 $0.0289
+357.60%
$845,272 $1
Nov 13, 2024 $0.0077
-2.22%
$-- $214
Nov 12, 2024 $0.00789
-3.52%
$230,717 $219
Nov 11, 2024 $0.0216
+4.47%
$630,842 $2,324
Nov 10, 2024 $0.0207
+264.68%
$605,562 $2,352
Nov 9, 2024 $0.00611
+0.00%
$-- $1
Nov 8, 2024 $0.00611
+0.00%
$178,706 $1
Nov 7, 2024 $0.0414
+0.00%
$1.21 million $1
Nov 6, 2024 $0.0414
+0.00%
$1.21 million $1
Nov 1, 2024 $0.006
+0.00%
$-- $0
Oct 31, 2024 $0.006
+0.00%
$175,489 $0
Oct 27, 2024 $0.0000144
+1.52%
$-- $68
Oct 26, 2024 $0.0000141
+1.83%
$413 $66
Oct 16, 2024 $0.0592
+0.00%
$1.73 million $1
Oct 15, 2024 $0.0592
+1.08K%
$1.73 million $1
Oct 14, 2024 $0.005
+0.00%
$146,329 $0
Oct 12, 2024 $0.0000132
+0.10%
$-- $94
Oct 11, 2024 $0.0000132
-1.71%
$387 $188