GuildFi Historical Data

GF Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.363
-0.08%
$ 149.23 million $ 92,745
May 6, 2024 $ 0.364
-0.85%
$ 149.32 million $ 110,920
May 5, 2024 $ 0.367
-1.16%
$ 150.58 million $ 74,286
May 4, 2024 $ 0.371
+2.07%
$ 191.91 million $ 240,346
May 3, 2024 $ 0.363
-6.12%
$ 187.74 million $ 3.11 million
May 2, 2024 $ 0.387
+4.17%
$ 199.99 million $ 1.82 million
May 1, 2024 $ 0.371
-1.49%
$ 192.18 million $ 230,367
Apr 30, 2024 $ 0.377
-9.45%
$ 194.85 million $ 1.29 million
Apr 29, 2024 $ 0.416
+4.18%
$ 215.09 million $ 1.43 million
Apr 28, 2024 $ 0.399
+1.57%
$ 206.39 million $ 254,738
Apr 27, 2024 $ 0.393
-0.38%
$ 228.57 million $ 655,183
Apr 26, 2024 $ 0.395
-2.27%
$ 229.43 million $ 516,997
Apr 25, 2024 $ 0.404
+5.22%
$ 234.76 million $ 4.86 million
Apr 24, 2024 $ 0.384
-8.07%
$ 223.11 million $ 5.67 million
Apr 23, 2024 $ 0.418
+11.63%
$ 242.71 million $ 10.25 million
Apr 22, 2024 $ 0.374
-2.38%
$ 217.42 million $ 4.89 million
Apr 21, 2024 $ 0.383
-2.13%
$ 222.72 million $ 3.77 million
Apr 20, 2024 $ 0.392
+22.18%
$ 227.46 million $ 8.61 million
Apr 19, 2024 $ 0.32
+2.98%
$ 186.14 million $ 4.62 million
Apr 18, 2024 $ 0.311
-1.61%
$ 180.75 million $ 3.77 million
Apr 17, 2024 $ 0.316
-3.10%
$ 183.72 million $ 3.85 million
Apr 16, 2024 $ 0.326
-6.21%
$ 189.6 million $ 3.58 million
Apr 15, 2024 $ 0.348
-0.99%
$ 202.16 million $ 5.2 million
Apr 14, 2024 $ 0.351
+1.04%
$ 204.18 million $ 7.55 million
Apr 13, 2024 $ 0.348
+3.32%
$ 201.72 million $ 6.76 million
Apr 12, 2024 $ 0.337
-19.92%
$ 195.24 million $ 5.98 million
Apr 11, 2024 $ 0.42
-3.73%
$ 243.82 million $ 2.78 million
Apr 10, 2024 $ 0.437
+3.77%
$ 253.27 million $ 3.23 million
Apr 9, 2024 $ 0.421
-9.97%
$ 244.08 million $ 4.83 million
Apr 8, 2024 $ 0.467
+5.65%
$ 271.1 million $ 7.96 million
Apr 7, 2024 $ 0.442
-0.08%
$ 256.6 million $ 3.29 million
Apr 6, 2024 $ 0.443
-1.13%
$ 251.99 million $ 2.49 million
Apr 5, 2024 $ 0.448
-2.58%
$ 254.87 million $ 5.31 million
Apr 4, 2024 $ 0.46
+11.71%
$ 261.61 million $ 8.27 million
Apr 3, 2024 $ 0.412
-1.51%
$ 234.23 million $ 6 million
Apr 2, 2024 $ 0.418
-8.17%
$ 237.83 million $ 4.64 million
Apr 1, 2024 $ 0.455
-11.45%
$ 258.99 million $ 6 million
Mar 31, 2024 $ 0.514
-0.81%
$ 292.47 million $ 4.29 million
Mar 30, 2024 $ 0.518
-2.94%
$ 294.88 million $ 5.44 million
Mar 29, 2024 $ 0.534
-2.62%
$ 303.81 million $ 5.21 million
Mar 28, 2024 $ 0.548
-3.62%
$ 311.98 million $ 6.97 million
Mar 27, 2024 $ 0.569
-7.02%
$ 323.71 million $ 5.48 million
Mar 26, 2024 $ 0.612
-6.39%
$ 348.13 million $ 9.26 million
Mar 25, 2024 $ 0.654
+16.62%
$ 371.9 million $ 22.79 million
Mar 24, 2024 $ 0.56
+13.35%
$ 318.84 million $ 12.83 million
Mar 23, 2024 $ 0.494
+7.40%
$ 281.29 million $ 9.12 million
Mar 22, 2024 $ 0.461
+1.49%
$ 262.14 million $ 9.67 million
Mar 21, 2024 $ 0.454
-4.61%
$ 258.28 million $ 5.27 million
Mar 20, 2024 $ 0.476
+14.70%
$ 270.75 million $ 5.53 million
Mar 19, 2024 $ 0.415
-4.13%
$ 236.33 million $ 7.53 million