GuildFi Historical Data

GF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.433
-11.09%
$246.51 million $5.57 million
Mar 17, 2024 $0.487
-3.70%
$277.25 million $5.6 million
Mar 16, 2024 $0.505
-8.89%
$287.38 million $6.95 million
Mar 15, 2024 $0.554
+1.81%
$315.52 million $12.35 million
Mar 14, 2024 $0.542
-9.38%
$308.61 million $7.39 million
Mar 13, 2024 $0.599
+1.06%
$340.72 million $11.25 million
Mar 12, 2024 $0.593
-0.14%
$337.38 million $5.01 million
Mar 11, 2024 $0.593
-2.19%
$337.71 million $4.49 million
Mar 10, 2024 $0.607
+2.44%
$345.63 million $8.09 million
Mar 9, 2024 $0.594
-6.65%
$319.93 million $4.62 million
Mar 8, 2024 $0.636
+13.47%
$342.28 million $9.25 million
Mar 7, 2024 $0.561
+11.20%
$301.93 million $6.97 million
Mar 6, 2024 $0.504
+19.47%
$271.51 million $10.32 million
Mar 5, 2024 $0.419
-1.44%
$225.6 million $6.53 million
Mar 4, 2024 $0.425
-0.99%
$229 million $3.9 million
Mar 3, 2024 $0.43
+8.51%
$231.29 million $4.91 million
Mar 2, 2024 $0.396
+4.11%
$207.79 million $4.26 million
Mar 1, 2024 $0.38
+9.76%
$199.46 million $3.39 million
Feb 29, 2024 $0.346
-0.39%
$181.73 million $4.21 million
Feb 28, 2024 $0.348
-2.50%
$182.46 million $7.08 million
Feb 27, 2024 $0.357
+0.93%
$187.14 million $2.06 million
Feb 26, 2024 $0.353
+0.30%
$185.39 million $2.58 million
Feb 25, 2024 $0.352
+7.59%
$184.84 million $3.99 million
Feb 24, 2024 $0.327
-1.98%
$171.43 million $3.45 million
Feb 23, 2024 $0.334
-10.27%
$174.9 million $2.4 million
Feb 22, 2024 $0.372
-2.40%
$194.96 million $3.33 million
Feb 21, 2024 $0.381
-3.73%
$199.76 million $6.26 million
Feb 20, 2024 $0.397
+7.98%
$208.16 million $6.17 million
Feb 19, 2024 $0.367
+24.60%
$192.42 million $11.22 million
Feb 18, 2024 $0.294
+6.27%
$153.83 million $2.25 million
Feb 17, 2024 $0.275
-0.09%
$144.18 million $1.75 million
Feb 16, 2024 $0.276
+4.33%
$144.32 million $2.25 million
Feb 15, 2024 $0.264
-6.36%
$138.34 million $4.18 million
Feb 14, 2024 $0.28
+22.42%
$146.45 million $13.18 million
Feb 13, 2024 $0.227
+17.35%
$119.01 million $4.73 million
Feb 12, 2024 $0.194
+2.34%
$101.41 million $2.18 million
Feb 11, 2024 $0.189
-0.16%
$99.09 million $1.84 million
Feb 10, 2024 $0.189
-2.45%
$99.14 million $1.93 million
Feb 9, 2024 $0.194
-5.44%
$101.63 million $2.61 million
Feb 8, 2024 $0.205
+24.94%
$107.5 million $10.08 million
Feb 7, 2024 $0.164
+2.18%
$86.04 million $1.21 million
Feb 6, 2024 $0.161
-0.50%
$84.21 million $1.94 million
Feb 5, 2024 $0.162
-0.01%
$84.65 million $1.54 million
Feb 4, 2024 $0.162
-0.60%
$84.65 million $728,004
Feb 3, 2024 $0.163
-0.01%
$84.28 million $1.32 million
Feb 2, 2024 $0.163
+2.03%
$84.28 million $1.3 million
Feb 1, 2024 $0.16
-2.37%
$82.61 million $1.35 million
Jan 31, 2024 $0.163
-4.27%
$84.61 million $1.86 million
Jan 30, 2024 $0.171
+2.64%
$88.38 million $1.23 million
Jan 29, 2024 $0.166
+1.20%
$86.11 million $953,668