Robomed Historical Data

RBM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.0000618
+0.49%
$47,015 $5
Mar 19, 2020 $0.0000614
-54.67%
$46,779 $5
Mar 18, 2020 $0.000136
-0.60%
$103,183 $1
Mar 11, 2020 $0.00016
-0.03%
$121,843 $2
Mar 10, 2020 $0.00016
+0.35%
$121,873 $3
Mar 9, 2020 $0.00016
+1.47%
$121,443 $8
Mar 2, 2020 $0.0000881
+2.85%
$67,042 $2
Mar 1, 2020 $0.0000857
-0.10%
$65,214 $2
Feb 25, 2020 $0.0001
+0.04%
$76,245 $0
Feb 24, 2020 $0.0001
+0.11%
$76,219 $0
Feb 1, 2020 $0.00013
+0.04%
$99,303 $0
Jan 31, 2020 $0.00013
-1.83%
$99,257 $0
Jan 30, 2020 $0.000133
+1.00%
$101,125 $4
Jan 11, 2020 $0.000163
+0.40%
$124,259 $8
Jan 10, 2020 $0.000163
+3.22%
$123,753 $8
Jan 9, 2020 $0.000157
+94.07%
$119,903 $8
Jan 8, 2020 $0.0000812
-3.43%
$61,800 $2
Jan 1, 2020 $0.00006
-0.04%
$45,691 $1
Dec 31, 2019 $0.00006
-65.87%
$45,712 $1
Dec 30, 2019 $0.000176
+0.49%
$133,923 $4
Dec 28, 2019 $0.000137
+0.81%
$104,459 $0
Dec 27, 2019 $0.000136
+1.95%
$103,617 $0
Dec 26, 2019 $0.000134
-1.92%
$101,640 $0
Dec 23, 2019 $0.000147
-2.04%
$112,101 $1
Dec 22, 2019 $0.00015
+2.26%
$114,397 $1
Dec 15, 2019 $0.000144
+0.13%
$109,875 $1
Dec 14, 2019 $0.000144
-2.10%
$109,745 $1
Dec 13, 2019 $0.000147
-0.08%
$112,092 $1
Nov 27, 2019 $0.000349
-0.14%
$266,060 $1
Nov 26, 2019 $0.00035
+0.08%
$266,442 $1
Nov 19, 2019 $0.0000869
+0.46%
$66,149 $1
Nov 18, 2019 $0.0000865
-9.41%
$65,850 $2
Nov 17, 2019 $0.0000955
-43.83%
$72,680 $40
Nov 16, 2019 $0.00017
+100.00%
$129,604 $2
Nov 15, 2019 $0.0000851
+0.35%
$64,799 $29
Nov 3, 2019 $0.00036
+0.01%
$274,124 $1
Nov 2, 2019 $0.00036
-0.02%
$274,102 $1
Nov 1, 2019 $0.00036
+293.77%
$274,154 $1
Oct 31, 2019 $0.0000914
-0.12%
$69,624 $10
Oct 30, 2019 $0.0000916
-0.61%
$69,706 $4
Oct 18, 2019 $0.00061
-0.55%
$464,514 $0
Oct 17, 2019 $0.000614
-2.30%
$467,113 $0
Oct 16, 2019 $0.0000806
-1.45%
$61,380 $14
Oct 15, 2019 $0.0000818
-1.32%
$62,286 $14
Oct 14, 2019 $0.000102
+0.12%
$77,465 $357
Oct 13, 2019 $0.000102
-0.09%
$77,375 $357
Oct 12, 2019 $0.000102
+0.03%
$77,429 $352
Oct 11, 2019 $0.000102
-0.08%
$77,391 $346
Oct 10, 2019 $0.000102
-1.60%
$77,455 $353
Oct 9, 2019 $0.000103
-0.04%
$78,740 $368