Robomed Historical Data

RBM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.000104
+0.13%
$78,801 $381
Oct 7, 2019 $0.000103
-0.15%
$78,697 $196
Oct 6, 2019 $0.000103
-0.02%
$78,761 $313
Oct 5, 2019 $0.000103
-12.32%
$78,774 $302
Oct 4, 2019 $0.000118
+0.18%
$89,803 $342
Oct 3, 2019 $0.000118
+12.75%
$89,637 $361
Oct 2, 2019 $0.000104
-0.03%
$79,504 $310
Oct 1, 2019 $0.000104
+0.01%
$79,530 $313
Sep 30, 2019 $0.000104
-4.28%
$79,519 $309
Sep 29, 2019 $0.000109
-12.58%
$83,075 $319
Sep 28, 2019 $0.000125
+0.06%
$95,031 $372
Sep 27, 2019 $0.000125
+10.96%
$94,958 $371
Sep 26, 2019 $0.000112
+0.11%
$85,579 $337
Sep 25, 2019 $0.000112
-9.82%
$85,507 $345
Sep 24, 2019 $0.000125
-0.27%
$94,938 $487
Sep 23, 2019 $0.000125
+21.73%
$95,193 $553
Sep 22, 2019 $0.000103
+2.75%
$78,200 $449
Sep 21, 2019 $0.0001
-0.18%
$76,108 $274
Sep 20, 2019 $0.0001
-0.38%
$76,241 $364
Sep 19, 2019 $0.000101
-0.05%
$76,528 $417
Sep 18, 2019 $0.000101
-9.48%
$76,566 $439
Sep 17, 2019 $0.000111
-9.54%
$84,578 $582
Sep 16, 2019 $0.000123
-7.95%
$93,494 $979
Sep 15, 2019 $0.000133
+0.54%
$101,572 $1,066
Sep 14, 2019 $0.000133
-6.05%
$101,025 $1,069
Sep 13, 2019 $0.000141
+15.67%
$107,532 $1,123
Sep 12, 2019 $0.000122
-13.62%
$92,961 $1,008
Sep 11, 2019 $0.000141
-0.03%
$107,646 $1,171
Sep 10, 2019 $0.000141
+0.08%
$107,656 $1,135
Sep 9, 2019 $0.000141
+0.02%
$107,588 $1,115
Sep 8, 2019 $0.000141
-0.11%
$107,570 $1,152
Sep 7, 2019 $0.000141
+0.20%
$107,692 $1,161
Sep 6, 2019 $0.000141
-0.04%
$107,470 $1,157
Sep 5, 2019 $0.000141
-13.27%
$107,510 $1,168
Sep 4, 2019 $0.000163
+1.81%
$123,984 $1,336
Sep 3, 2019 $0.00016
+2.02%
$121,772 $1,328
Sep 2, 2019 $0.000157
+9.95%
$119,361 $1,247
Sep 1, 2019 $0.000143
+35.61%
$108,495 $1,198
Aug 31, 2019 $0.000105
-26.31%
$80,010 $866
Aug 30, 2019 $0.000143
+39.08%
$108,569 $1,178
Aug 29, 2019 $0.000103
-2.56%
$78,062 $848
Aug 28, 2019 $0.000105
-13.19%
$80,114 $889
Aug 27, 2019 $0.000121
-0.10%
$92,282 $998
Aug 26, 2019 $0.000121
+9.92%
$92,407 $996
Aug 25, 2019 $0.00011
+7.59%
$84,067 $909
Aug 24, 2019 $0.000103
-15.11%
$78,129 $846
Aug 23, 2019 $0.000121
-0.41%
$92,037 $888
Aug 22, 2019 $0.000121
+0.19%
$92,415 $990
Aug 21, 2019 $0.000121
-0.18%
$92,225 $1,001
Aug 20, 2019 $0.000121
+9.85%
$92,396 $1,000