Robomed Historical Data

RBM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000182
-8.95%
$138,307 $28,785
Jul 1 $0.0002
-35.79%
$151,903 $20,144
Jun 24 $0.000311
+51.25%
$236,562 $28,359
Jun 17 $0.000205
-55.60%
$156,398 $29,712
Jun 10 $0.000463
-70.98%
$352,233 $10,225
Jun 3 $0.00159
+1.88%
$1.21 million $6,499
May 27 $0.00156
-21.72%
$1.19 million $23,389
May 20 $0.002
+9.95%
$1.52 million $20,650
May 13 $0.00182
-36.06%
$1.38 million $6,824
May 6 $0.00284
-16.59%
$2.16 million $18,648
Apr 29 $0.00341
+11.51%
$2.6 million $23,710
Apr 22 $0.00306
-33.66%
$2.33 million $13,842
Apr 15 $0.00461
-1.69%
$3.51 million $116,570
Apr 8 $0.00469
-3.66%
$3.57 million $21,151
Apr 1 $0.00487
-16.93%
$3.7 million $28,539
Mar 25 $0.00586
+62.58%
$4.46 million $17,203
Mar 18 $0.0036
+121.24%
$2.74 million $18,277
Mar 11 $0.00163
+104.59%
$1.24 million $22,798
Mar 4 $0.000796
+13.94%
$605,720 $751
Feb 25 $0.000698
-16.49%
$531,595 $745
Feb 18 $0.000836
+31.32%
$636,354 $529
Feb 11 $0.00062
+13.65%
$471,657 $17
Jan 28 $0.000546
-72.24%
$416,027 $93
Jan 21 $0.00162
-0.63%
$1.24 million $1
Jan 14 $0.000361
-24.09%
$275,022 $23
Jan 7 $0.000507
-34.04%
$385,810 $25
Dec 24 $0.00164
+177.35%
$1.25 million $109
Dec 17 $0.000803
-5.73%
$611,575 $95
Download