Robomed Historical Data

RBM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000182
-8.95%
$ 138,307 $ 28,785
Jul 1 $ 0.0002
-35.79%
$ 151,903 $ 20,144
Jun 24 $ 0.000311
+51.25%
$ 236,562 $ 28,359
Jun 17 $ 0.000205
-55.60%
$ 156,398 $ 29,712
Jun 10 $ 0.000463
-70.98%
$ 352,233 $ 10,225
Jun 3 $ 0.00159
+1.88%
$ 1.21 million $ 6,499
May 27 $ 0.00156
-21.72%
$ 1.19 million $ 23,389
May 20 $ 0.002
+9.95%
$ 1.52 million $ 20,650
May 13 $ 0.00182
-36.06%
$ 1.38 million $ 6,824
May 6 $ 0.00284
-16.59%
$ 2.16 million $ 18,648
Apr 29 $ 0.00341
+11.51%
$ 2.6 million $ 23,710
Apr 22 $ 0.00306
-33.66%
$ 2.33 million $ 13,842
Apr 15 $ 0.00461
-1.69%
$ 3.51 million $ 116,570
Apr 8 $ 0.00469
-3.66%
$ 3.57 million $ 21,151
Apr 1 $ 0.00487
-16.93%
$ 3.7 million $ 28,539
Mar 25 $ 0.00586
+62.58%
$ 4.46 million $ 17,203
Mar 18 $ 0.0036
+121.24%
$ 2.74 million $ 18,277
Mar 11 $ 0.00163
+104.59%
$ 1.24 million $ 22,798
Mar 4 $ 0.000796
+13.94%
$ 605,720 $ 751
Feb 25 $ 0.000698
-16.49%
$ 531,595 $ 745
Feb 18 $ 0.000836
+31.32%
$ 636,354 $ 529
Feb 11 $ 0.00062
+13.65%
$ 471,657 $ 17
Jan 28 $ 0.000546
-72.24%
$ 416,027 $ 93
Jan 21 $ 0.00162
-0.63%
$ 1.24 million $ 1
Jan 14 $ 0.000361
-24.09%
$ 275,022 $ 23
Jan 7 $ 0.000507
-34.04%
$ 385,810 $ 25
Dec 24 $ 0.00164
+177.35%
$ 1.25 million $ 109
Dec 17 $ 0.000803
-5.73%
$ 611,575 $ 95
Download