Robomed Historical Data

RBM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.000863
+20.26%
$ 657,116 $ 34
Dec 26, 2018 $ 0.000609
+2.27%
$ 463,355 $ 2
Dec 25, 2018 $ 0.000594
-38.85%
$ 452,546 $ 2
Dec 24, 2018 $ 0.00079
+33.83%
$ 601,136 $ 48
Dec 23, 2018 $ 0.000803
-32.77%
$ 611,575 $ 68
Dec 21, 2018 $ 0.00107
-1.58%
$ 814,483 $ 1
Dec 20, 2018 $ 0.000845
+0.42%
$ 643,343 $ 6
Dec 19, 2018 $ 0.00076
-12.14%
$ 578,425 $ 13
Dec 18, 2018 $ 0.000994
+16.65%
$ 756,809 $ 8
Download