Robomed Historical Data

RBM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.000863
+20.26%
$657,116 $34
Dec 26, 2018 $0.000609
+2.27%
$463,355 $2
Dec 25, 2018 $0.000594
-38.85%
$452,546 $2
Dec 24, 2018 $0.00079
+33.83%
$601,136 $48
Dec 23, 2018 $0.000803
-32.77%
$611,575 $68
Dec 21, 2018 $0.00107
-1.58%
$814,483 $1
Dec 20, 2018 $0.000845
+0.42%
$643,343 $6
Dec 19, 2018 $0.00076
-12.14%
$578,425 $13
Dec 18, 2018 $0.000994
+16.65%
$756,809 $8
Download