Robomed Historical Data

RBM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.00349
+1.13K%
$2.66 million $2,100
Mar 21, 2019 $0.000284
-12.39%
$216,456 $73
Mar 20, 2019 $0.000325
-91.02%
$247,302 $682
Mar 19, 2019 $0.00361
+0.19%
$2.75 million $5,514
Mar 18, 2019 $0.00361
+121.47%
$2.75 million $5,526
Mar 17, 2019 $0.00163
-31.64%
$1.24 million $5,036
Mar 16, 2019 $0.00238
+274.68%
$1.81 million $5,481
Mar 15, 2019 $0.000635
-72.72%
$483,100 $107
Mar 14, 2019 $0.00233
+9.77%
$1.77 million $5,707
Mar 13, 2019 $0.00212
+156.95%
$1.61 million $6,270
Mar 12, 2019 $0.000825
-4.41%
$628,114 $99
Mar 11, 2019 $0.000863
+8.59%
$656,803 $98
Mar 10, 2019 $0.000796
-0.25%
$605,720 $88
Mar 9, 2019 $0.000798
-9.96%
$607,300 $90
Mar 8, 2019 $0.00088
+11.07%
$669,738 $119
Mar 7, 2019 $0.000792
-4.36%
$602,986 $126
Mar 6, 2019 $0.000828
+4.87%
$630,462 $108
Mar 5, 2019 $0.00079
-1.15%
$601,196 $118
Mar 4, 2019 $0.000799
+14.41%
$608,244 $102
Mar 3, 2019 $0.000698
-1.08%
$531,595 $97
Mar 2, 2019 $0.000706
-4.75%
$537,418 $90
Mar 1, 2019 $0.000741
+0.49%
$564,396 $102
Feb 28, 2019 $0.000738
-12.90%
$561,651 $88
Feb 27, 2019 $0.000847
-0.92%
$644,810 $95
Feb 26, 2019 $0.000855
+3.91%
$650,975 $116
Feb 25, 2019 $0.000823
-1.58%
$626,509 $156
Feb 24, 2019 $0.000836
-13.32%
$636,354 $141
Feb 23, 2019 $0.000964
+40.81%
$734,152 $160
Feb 22, 2019 $0.000685
+7.54%
$521,543 $178
Feb 21, 2019 $0.000637
+0.08%
$484,986 $51
Feb 17, 2019 $0.00062
+0.16%
$471,657 $1
Feb 16, 2019 $0.000619
-0.43%
$470,982 $1
Feb 12, 2019 $0.00216
+1.60%
$1.65 million $1
Feb 11, 2019 $0.000573
+5.07%
$436,029 $14
Feb 1, 2019 $0.000546
+1.54%
$416,027 $20
Jan 31, 2019 $0.000538
-72.66%
$409,724 $73
Jan 21, 2019 $0.00162
-0.63%
$1.24 million $1
Jan 18, 2019 $0.000361
-4.25%
$275,022 $20
Jan 17, 2019 $0.00593
+0.06%
$4.52 million $1
Jan 16, 2019 $0.000375
+0.27%
$285,536 $1
Jan 15, 2019 $0.000474
-0.43%
$360,729 $1
Jan 13, 2019 $0.000507
-0.23%
$385,810 $2
Jan 12, 2019 $0.000508
-26.65%
$386,683 $2
Jan 11, 2019 $0.000692
-0.04%
$527,208 $1
Jan 10, 2019 $0.00051
-29.48%
$387,980 $1
Jan 9, 2019 $0.000229
+0.10%
$174,448 $8
Jan 8, 2019 $0.000229
-69.76%
$174,265 $8
Jan 7, 2019 $0.000757
-1.45%
$576,406 $1
Dec 30, 2018 $0.00164
-0.02%
$1.25 million $11
Dec 29, 2018 $0.000893
+3.59%
$679,702 $12