AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0562
+0.00%
$ 70.07 million $ 2.88 million
Apr 14, 2026 $ 0.0566
-1.19%
$ 70.64 million $ 3.1 million
Apr 13, 2026 $ 0.0573
+4.47%
$ 71.35 million $ 3 million
Apr 12, 2026 $ 0.0549
-3.01%
$ 68.34 million $ 2.67 million
Apr 11, 2026 $ 0.0566
-1.18%
$ 70.52 million $ 2.52 million
Apr 10, 2026 $ 0.0572
-0.48%
$ 71.31 million $ 2.31 million
Apr 9, 2026 $ 0.0575
+0.70%
$ 71.65 million $ 2.36 million
Apr 8, 2026 $ 0.0571
-2.69%
$ 71.16 million $ 2.97 million
Apr 7, 2026 $ 0.0587
+4.97%
$ 73.13 million $ 3 million
Apr 6, 2026 $ 0.0559
-2.36%
$ 69.6 million $ 2.37 million
Apr 5, 2026 $ 0.0573
+2.15%
$ 71.28 million $ 1.85 million
Apr 4, 2026 $ 0.0561
+0.42%
$ 69.79 million $ 1.6 million
Apr 3, 2026 $ 0.0558
-0.64%
$ 69.49 million $ 2.17 million
Apr 2, 2026 $ 0.0562
-1.22%
$ 69.94 million $ 2 million
Apr 1, 2026 $ 0.0569
+0.10%
$ 70.81 million $ 1.84 million
Mar 31, 2026 $ 0.0568
-0.64%
$ 70.74 million $ 2.35 million
Mar 30, 2026 $ 0.0572
+0.02%
$ 71.12 million $ 2.48 million
Mar 29, 2026 $ 0.0572
-1.13%
$ 71.1 million $ 1.78 million
Mar 28, 2026 $ 0.0578
-0.13%
$ 71.91 million $ 1.88 million
Mar 27, 2026 $ 0.0579
-4.51%
$ 72 million $ 2.36 million
Mar 26, 2026 $ 0.0606
-4.54%
$ 75.4 million $ 2.5 million
Mar 25, 2026 $ 0.0635
+1.50%
$ 78.98 million $ 3.5 million
Mar 24, 2026 $ 0.0626
+1.30%
$ 77.82 million $ 4.28 million
Mar 23, 2026 $ 0.0618
+3.12%
$ 76.93 million $ 3.64 million
Mar 22, 2026 $ 0.0599
-7.41%
$ 74.38 million $ 3.15 million
Mar 21, 2026 $ 0.0647
-1.92%
$ 80.37 million $ 1.99 million
Mar 20, 2026 $ 0.066
+0.52%
$ 81.94 million $ 2.73 million
Mar 19, 2026 $ 0.0656
-2.47%
$ 81.56 million $ 2.53 million
Mar 18, 2026 $ 0.0673
-2.27%
$ 83.64 million $ 5.79 million
Mar 17, 2026 $ 0.0688
-1.75%
$ 85.51 million $ 3.25 million
Mar 16, 2026 $ 0.0701
+3.03%
$ 86.94 million $ 4.36 million
Mar 15, 2026 $ 0.068
+3.05%
$ 84.38 million $ 2.56 million
Mar 14, 2026 $ 0.066
+1.11%
$ 81.91 million $ 2.21 million
Mar 13, 2026 $ 0.0653
+0.07%
$ 80.92 million $ 3.58 million
Mar 12, 2026 $ 0.0652
-0.69%
$ 80.92 million $ 2.74 million
Mar 11, 2026 $ 0.0657
+0.86%
$ 81.53 million $ 2.83 million
Mar 10, 2026 $ 0.0651
-0.11%
$ 80.81 million $ 4.11 million
Mar 9, 2026 $ 0.0652
+2.66%
$ 80.79 million $ 2.86 million
Mar 8, 2026 $ 0.0635
-2.13%
$ 78.69 million $ 2.48 million
Mar 7, 2026 $ 0.0649
-1.22%
$ 80.4 million $ 2.32 million
Mar 6, 2026 $ 0.0657
+2.43%
$ 81.42 million $ 5.61 million
Mar 5, 2026 $ 0.0641
-6.28%
$ 79.45 million $ 3.55 million
Mar 4, 2026 $ 0.0684
+10.32%
$ 84.78 million $ 4.28 million
Mar 3, 2026 $ 0.062
-0.64%
$ 76.85 million $ 2.23 million
Mar 2, 2026 $ 0.0624
+0.24%
$ 77.26 million $ 4.04 million
Mar 1, 2026 $ 0.0623
-4.08%
$ 77.07 million $ 2.59 million
Feb 28, 2026 $ 0.0649
-0.46%
$ 80.35 million $ 2.73 million
Feb 27, 2026 $ 0.0652
-3.84%
$ 80.71 million $ 4.97 million
Feb 26, 2026 $ 0.0678
+2.95%
$ 83.94 million $ 2.3 million
Feb 25, 2026 $ 0.0659
+5.57%
$ 81.54 million $ 4.06 million
Download