AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0677
-0.60%
$ 85.32 million $ 2.99 million
Yesterday $ 0.0668
+1.63%
$ 84.43 million $ 2.91 million
May 29, 2026 $ 0.0658
+1.89%
$ 82.53 million $ 3.99 million
May 28, 2026 $ 0.0645
-2.85%
$ 81.51 million $ 4.8 million
May 27, 2026 $ 0.0664
-5.68%
$ 83.39 million $ 4.21 million
May 26, 2026 $ 0.0704
+0.97%
$ 88.47 million $ 8.04 million
May 25, 2026 $ 0.0697
-0.95%
$ 87.37 million $ 3.77 million
May 24, 2026 $ 0.0704
+2.23%
$ 88.28 million $ 4.17 million
May 23, 2026 $ 0.0689
+3.59%
$ 86.38 million $ 3.34 million
May 22, 2026 $ 0.0665
-2.49%
$ 83.35 million $ 3.48 million
May 21, 2026 $ 0.0682
-1.33%
$ 85.51 million $ 3.23 million
May 20, 2026 $ 0.0691
+2.73%
$ 86.66 million $ 4.11 million
May 19, 2026 $ 0.0672
+1.81%
$ 84.24 million $ 2.82 million
May 18, 2026 $ 0.0661
-1.52%
$ 82.79 million $ 4.75 million
May 17, 2026 $ 0.0671
-1.59%
$ 84.08 million $ 2.64 million
May 16, 2026 $ 0.0682
-2.65%
$ 85.28 million $ 2.67 million
May 15, 2026 $ 0.07
-4.34%
$ 87.73 million $ 3.94 million
May 14, 2026 $ 0.0732
+3.69%
$ 91.71 million $ 4.28 million
May 13, 2026 $ 0.0706
-4.30%
$ 88.44 million $ 4.21 million
May 12, 2026 $ 0.0738
-5.18%
$ 92.41 million $ 3.76 million
May 11, 2026 $ 0.0778
+1.19%
$ 97.35 million $ 5.06 million
May 10, 2026 $ 0.0769
-1.13%
$ 96.2 million $ 5.76 million
May 9, 2026 $ 0.0777
+8.28%
$ 97.31 million $ 8.65 million
May 8, 2026 $ 0.0718
+1.98%
$ 89.86 million $ 5.14 million
May 7, 2026 $ 0.0704
+1.53%
$ 88.12 million $ 9.46 million
May 6, 2026 $ 0.0693
+0.97%
$ 86.79 million $ 5.63 million
May 5, 2026 $ 0.0687
-7.85%
$ 85.96 million $ 8.11 million
May 4, 2026 $ 0.0745
+24.80%
$ 93.18 million $ 20.66 million
May 3, 2026 $ 0.0597
-1.20%
$ 74.66 million $ 2.02 million
May 2, 2026 $ 0.0604
+0.73%
$ 75.57 million $ 1.86 million
May 1, 2026 $ 0.06
+1.90%
$ 75.02 million $ 2.38 million
Apr 30, 2026 $ 0.0589
-1.32%
$ 73.61 million $ 2 million
Apr 29, 2026 $ 0.0597
-1.38%
$ 74.61 million $ 2.22 million
Apr 28, 2026 $ 0.0605
-1.51%
$ 75.33 million $ 2.19 million
Apr 27, 2026 $ 0.0614
-1.08%
$ 76.85 million $ 3.14 million
Apr 26, 2026 $ 0.0621
-0.50%
$ 77.56 million $ 2.48 million
Apr 25, 2026 $ 0.0624
-1.06%
$ 77.99 million $ 3.65 million
Apr 24, 2026 $ 0.0631
-1.95%
$ 78.83 million $ 4.38 million
Apr 23, 2026 $ 0.0644
-3.24%
$ 80.37 million $ 3.72 million
Apr 22, 2026 $ 0.0665
+4.85%
$ 83.06 million $ 3.63 million
Apr 21, 2026 $ 0.0634
+0.72%
$ 79.22 million $ 2.99 million
Apr 20, 2026 $ 0.063
+5.55%
$ 78.55 million $ 4.18 million
Apr 19, 2026 $ 0.0597
-3.68%
$ 74.43 million $ 3.27 million
Apr 18, 2026 $ 0.062
-8.16%
$ 77.29 million $ 3.71 million
Apr 17, 2026 $ 0.0675
+11.63%
$ 84.19 million $ 9.96 million
Apr 16, 2026 $ 0.0604
+3.88%
$ 75.36 million $ 3 million
Apr 15, 2026 $ 0.0582
+2.73%
$ 72.6 million $ 2.26 million
Apr 14, 2026 $ 0.0566
-1.19%
$ 70.64 million $ 3.1 million
Apr 13, 2026 $ 0.0573
+4.47%
$ 71.35 million $ 3 million
Apr 12, 2026 $ 0.0549
-3.01%
$ 68.34 million $ 2.67 million
Download