AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $0.0551
+0.05%
$70.11 million $3.3 million
Yesterday $0.055
-3.14%
$70.1 million $2.73 million
Aug 30, 2026 $0.0573
-2.90%
$72.66 million $2.3 million
Aug 29, 2026 $0.0591
+2.99%
$75.19 million $2.09 million
Aug 28, 2026 $0.0574
-8.72%
$73.17 million $2.56 million
Aug 27, 2026 $0.0629
+4.77%
$80.25 million $3.73 million
Aug 26, 2026 $0.0599
+11.17%
$75.98 million $3.57 million
Aug 25, 2026 $0.0539
-1.78%
$68.64 million $2.15 million
Aug 24, 2026 $0.0549
-1.69%
$69.87 million $2.21 million
Aug 23, 2026 $0.0558
+1.65%
$71.05 million $1.84 million
Aug 22, 2026 $0.0549
-3.72%
$69.92 million $2.42 million
Aug 21, 2026 $0.0571
+11.66%
$72.71 million $2.66 million
Aug 20, 2026 $0.0511
+3.97%
$65.1 million $2.07 million
Aug 19, 2026 $0.0491
+2.90%
$62.7 million $2.06 million
Aug 18, 2026 $0.0478
-1.00%
$60.58 million $1.91 million
Aug 17, 2026 $0.0482
+0.59%
$61.29 million $2.29 million
Aug 16, 2026 $0.048
-0.72%
$60.97 million $2.07 million
Aug 15, 2026 $0.0483
-1.77%
$61.41 million $1.5 million
Aug 14, 2026 $0.0492
-1.28%
$62.49 million $1.77 million
Aug 13, 2026 $0.0498
-1.94%
$63.4 million $1.88 million
Aug 12, 2026 $0.0508
+4.60%
$64.53 million $2.7 million
Aug 11, 2026 $0.0486
-2.81%
$61.76 million $2.39 million
Aug 10, 2026 $0.05
+6.62%
$63.45 million $7.2 million
Aug 9, 2026 $0.0469
+0.64%
$59.09 million $2.01 million
Aug 8, 2026 $0.0466
-0.80%
$59.09 million $1.58 million
Aug 7, 2026 $0.0469
+0.65%
$58.87 million $1.48 million
Aug 6, 2026 $0.0466
+0.65%
$58.72 million $2 million
Aug 5, 2026 $0.0463
-1.65%
$58.66 million $1.94 million
Aug 4, 2026 $0.0471
+0.92%
$59.82 million $1.4 million
Aug 3, 2026 $0.0467
-3.32%
$59.26 million $2.29 million
Aug 2, 2026 $0.0483
+1.80%
$60.77 million $1.9 million
Aug 1, 2026 $0.0474
-0.96%
$60.21 million $1.53 million
Jul 31, 2026 $0.0479
-3.41%
$60.76 million $1.93 million
Jul 30, 2026 $0.0496
+2.42%
$62.9 million $1.7 million
Jul 29, 2026 $0.0484
+0.48%
$61.42 million $2.16 million
Jul 28, 2026 $0.0482
-0.73%
$61.26 million $3.17 million
Jul 27, 2026 $0.0485
-1.73%
$61.02 million $3.4 million
Jul 26, 2026 $0.0494
+1.72%
$62.74 million $2.69 million
Jul 25, 2026 $0.0486
-0.12%
$61.48 million $2.5 million
Jul 24, 2026 $0.0486
-0.61%
$61.62 million $3.06 million
Jul 23, 2026 $0.0489
-1.34%
$61.98 million $2.76 million
Jul 22, 2026 $0.0496
-0.83%
$62.65 million $2.74 million
Jul 21, 2026 $0.05
+0.84%
$63.24 million $4.05 million
Jul 20, 2026 $0.0496
-1.07%
$62.76 million $3.52 million
Jul 19, 2026 $0.0501
+1.00%
$63.44 million $3.09 million
Jul 18, 2026 $0.0496
-0.40%
$62.83 million $2.52 million
Jul 17, 2026 $0.0498
+0.58%
$63.06 million $3.3 million
Jul 16, 2026 $0.0495
-2.34%
$62.7 million $2.93 million
Jul 15, 2026 $0.0507
+0.66%
$64.46 million $3.08 million
Jul 14, 2026 $0.0504
+0.41%
$64.03 million $3.07 million
Download