Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0879
+0.00%
$113.17 million $3.1 million
Yesterday $0.0886
-0.38%
$113.98 million $2.7 million
Oct 31, 2026 $0.0889
+1.63%
$114.45 million $2.33 million
Oct 30, 2026 $0.0875
-3.23%
$112.67 million $5.83 million
Oct 29, 2026 $0.0904
-5.98%
$116.38 million $5.6 million
Oct 28, 2026 $0.0962
-0.34%
$123.78 million $5.19 million
Oct 27, 2026 $0.0965
+0.29%
$124.2 million $2.97 million
Oct 26, 2026 $0.0962
-2.38%
$123.8 million $6.03 million
Oct 25, 2026 $0.0986
-1.77%
$126.82 million $3.23 million
Oct 24, 2026 $0.1
+2.71%
$129 million $4.69 million
Oct 23, 2026 $0.0977
-2.75%
$125.57 million $3.43 million
Oct 22, 2026 $0.1
-1.63%
$129.14 million $5.89 million
Oct 21, 2026 $0.102
-4.88%
$131.2 million $9.95 million
Oct 20, 2026 $0.107
+6.01%
$138.02 million $3.75 million
Oct 19, 2026 $0.101
-2.55%
$130.05 million $5.22 million
Oct 18, 2026 $0.104
+3.88%
$133.57 million $7.42 million
Oct 17, 2026 $0.1
-3.55%
$128.47 million $3.25 million
Oct 16, 2026 $0.104
-2.77%
$132.97 million $3.87 million
Oct 15, 2026 $0.107
-0.99%
$137.34 million $4.86 million
Oct 14, 2026 $0.107
-6.07%
$137.95 million $3.97 million
Oct 13, 2026 $0.114
+3.12%
$146.64 million $5.16 million
Oct 12, 2026 $0.111
-6.70%
$142.27 million $5.65 million
Oct 11, 2026 $0.119
+2.97%
$152.65 million $3.75 million
Oct 10, 2026 $0.115
-0.75%
$148.29 million $5.08 million
Oct 9, 2026 $0.116
+7.17%
$149.09 million $6.14 million
Oct 8, 2026 $0.108
-3.91%
$139.19 million $6.22 million
Oct 7, 2026 $0.113
+2.65%
$144.81 million $7.26 million
Oct 6, 2026 $0.11
-1.16%
$141.08 million $3.92 million
Oct 5, 2026 $0.111
-0.17%
$142.86 million $6.09 million
Oct 4, 2026 $0.112
+1.14%
$142.96 million $4.5 million
Oct 3, 2026 $0.11
+0.96%
$141.21 million $3.96 million
Oct 2, 2026 $0.109
-2.86%
$140.04 million $6.25 million
Oct 1, 2026 $0.112
-1.69%
$144.13 million $4.17 million
Sep 30, 2026 $0.114
+2.85%
$146.76 million $5.89 million
Sep 29, 2026 $0.111
-6.30%
$142.52 million $4.01 million
Sep 28, 2026 $0.119
-6.73%
$151.9 million $5.63 million
Sep 27, 2026 $0.127
+6.10%
$162.84 million $5.18 million
Sep 26, 2026 $0.12
-2.62%
$153.53 million $4.42 million
Sep 25, 2026 $0.123
+2.44%
$157.68 million $5.81 million
Sep 24, 2026 $0.12
+3.91%
$154.11 million $5.92 million
Sep 23, 2026 $0.116
-8.69%
$148.33 million $7.27 million
Sep 22, 2026 $0.127
-9.77%
$161.95 million $18.63 million
Sep 21, 2026 $0.14
+54.97%
$179.6 million $26.82 million
Sep 20, 2026 $0.0906
+2.44%
$115.55 million $4.74 million
Sep 19, 2026 $0.0885
+13.43%
$113.09 million $6.89 million
Sep 18, 2026 $0.078
+11.76%
$99.81 million $6.18 million
Sep 17, 2026 $0.0698
+5.74%
$89.04 million $2.95 million
Sep 16, 2026 $0.066
-0.60%
$84.31 million $3.09 million
Sep 15, 2026 $0.0664
-7.95%
$84.88 million $4.37 million
Sep 14, 2026 $0.0721
+0.95%
$92.03 million $3.84 million
Download