AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
-0.04%
$ 62.04 million $ 2 million
Yesterday $ 0.0486
-2.81%
$ 61.76 million $ 2.39 million
Aug 10, 2026 $ 0.05
+6.62%
$ 63.45 million $ 7.2 million
Aug 9, 2026 $ 0.0469
+0.64%
$ 59.09 million $ 2.01 million
Aug 8, 2026 $ 0.0466
-0.80%
$ 59.09 million $ 1.58 million
Aug 7, 2026 $ 0.0469
+0.65%
$ 58.87 million $ 1.48 million
Aug 6, 2026 $ 0.0466
+0.65%
$ 58.72 million $ 2 million
Aug 5, 2026 $ 0.0463
-1.65%
$ 58.66 million $ 1.94 million
Aug 4, 2026 $ 0.0471
+0.92%
$ 59.82 million $ 1.4 million
Aug 3, 2026 $ 0.0467
-3.32%
$ 59.26 million $ 2.29 million
Aug 2, 2026 $ 0.0483
+1.80%
$ 60.77 million $ 1.9 million
Aug 1, 2026 $ 0.0474
-0.96%
$ 60.21 million $ 1.53 million
Jul 31, 2026 $ 0.0479
-3.41%
$ 60.76 million $ 1.93 million
Jul 30, 2026 $ 0.0496
+2.42%
$ 62.9 million $ 1.7 million
Jul 29, 2026 $ 0.0484
+0.48%
$ 61.42 million $ 2.16 million
Jul 28, 2026 $ 0.0482
-0.73%
$ 61.26 million $ 3.17 million
Jul 27, 2026 $ 0.0485
-1.73%
$ 61.02 million $ 3.4 million
Jul 26, 2026 $ 0.0494
+1.72%
$ 62.74 million $ 2.69 million
Jul 25, 2026 $ 0.0486
-0.12%
$ 61.48 million $ 2.5 million
Jul 24, 2026 $ 0.0486
-0.61%
$ 61.62 million $ 3.06 million
Jul 23, 2026 $ 0.0489
-1.34%
$ 61.98 million $ 2.76 million
Jul 22, 2026 $ 0.0496
-0.83%
$ 62.65 million $ 2.74 million
Jul 21, 2026 $ 0.05
+0.84%
$ 63.24 million $ 4.05 million
Jul 20, 2026 $ 0.0496
-1.07%
$ 62.76 million $ 3.52 million
Jul 19, 2026 $ 0.0501
+1.00%
$ 63.44 million $ 3.09 million
Jul 18, 2026 $ 0.0496
-0.40%
$ 62.83 million $ 2.52 million
Jul 17, 2026 $ 0.0498
+0.58%
$ 63.06 million $ 3.3 million
Jul 16, 2026 $ 0.0495
-2.34%
$ 62.7 million $ 2.93 million
Jul 15, 2026 $ 0.0507
+0.66%
$ 64.46 million $ 3.08 million
Jul 14, 2026 $ 0.0504
+0.41%
$ 64.03 million $ 3.07 million
Jul 13, 2026 $ 0.0502
+0.77%
$ 63.99 million $ 3.12 million
Jul 12, 2026 $ 0.0498
-1.54%
$ 62.94 million $ 3.24 million
Jul 11, 2026 $ 0.0506
+0.15%
$ 63.74 million $ 2.89 million
Jul 10, 2026 $ 0.0505
-1.51%
$ 63.94 million $ 3.37 million
Jul 9, 2026 $ 0.0513
+0.41%
$ 64.82 million $ 3.2 million
Jul 8, 2026 $ 0.0511
-0.78%
$ 64.55 million $ 3.56 million
Jul 7, 2026 $ 0.0515
-3.65%
$ 65.09 million $ 3.36 million
Jul 6, 2026 $ 0.0534
-3.56%
$ 67.72 million $ 4.25 million
Jul 5, 2026 $ 0.0554
-2.35%
$ 69.87 million $ 3.65 million
Jul 4, 2026 $ 0.0567
+0.57%
$ 71.56 million $ 4.34 million
Jul 3, 2026 $ 0.0564
+3.70%
$ 71.09 million $ 3.72 million
Jul 2, 2026 $ 0.0544
+3.94%
$ 68.25 million $ 3.7 million
Jul 1, 2026 $ 0.0523
+0.19%
$ 66.06 million $ 3.43 million
Jun 30, 2026 $ 0.0522
-2.43%
$ 65.94 million $ 4.05 million
Jun 29, 2026 $ 0.0535
+1.61%
$ 67.75 million $ 4.38 million
Jun 28, 2026 $ 0.0527
-2.26%
$ 66.46 million $ 2.92 million
Jun 27, 2026 $ 0.0539
+1.28%
$ 68 million $ 2 million
Jun 26, 2026 $ 0.0532
+3.14%
$ 67.14 million $ 2.87 million
Jun 25, 2026 $ 0.0516
-3.61%
$ 65 million $ 3.9 million
Jun 24, 2026 $ 0.0535
-3.60%
$ 67.43 million $ 3.95 million
Download