AIOZ Network Historical Data

AIOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0528
-0.31%
$ 66.56 million $ 3.94 million
Yesterday $ 0.0535
-3.60%
$ 67.43 million $ 3.95 million
Jun 23, 2026 $ 0.0555
-2.40%
$ 69.95 million $ 3.21 million
Jun 22, 2026 $ 0.0569
+0.02%
$ 71.67 million $ 5.37 million
Jun 21, 2026 $ 0.0569
-2.25%
$ 71.66 million $ 3.06 million
Jun 20, 2026 $ 0.0582
-2.54%
$ 73.3 million $ 2.2 million
Jun 19, 2026 $ 0.0597
+1.68%
$ 75.22 million $ 2.52 million
Jun 18, 2026 $ 0.0587
+0.10%
$ 73.97 million $ 4.76 million
Jun 17, 2026 $ 0.0587
-1.37%
$ 73.9 million $ 3.72 million
Jun 16, 2026 $ 0.0595
-1.54%
$ 74.93 million $ 3.57 million
Jun 15, 2026 $ 0.0604
+1.57%
$ 76.02 million $ 6.29 million
Jun 14, 2026 $ 0.0595
+4.65%
$ 75.14 million $ 4.33 million
Jun 13, 2026 $ 0.0568
+4.21%
$ 71.91 million $ 2.74 million
Jun 12, 2026 $ 0.0545
-2.37%
$ 68.63 million $ 3.26 million
Jun 11, 2026 $ 0.0559
+3.65%
$ 70.3 million $ 3.46 million
Jun 10, 2026 $ 0.0539
-2.65%
$ 67.83 million $ 3.41 million
Jun 9, 2026 $ 0.0554
-4.74%
$ 69.67 million $ 5.73 million
Jun 8, 2026 $ 0.0581
+1.08%
$ 73.06 million $ 4.53 million
Jun 7, 2026 $ 0.0575
+8.79%
$ 72.28 million $ 4.06 million
Jun 6, 2026 $ 0.0528
+0.07%
$ 66.44 million $ 3.1 million
Jun 5, 2026 $ 0.0528
-8.52%
$ 66.39 million $ 6.03 million
Jun 4, 2026 $ 0.0577
-5.37%
$ 72.58 million $ 5.25 million
Jun 3, 2026 $ 0.0613
+0.58%
$ 77.05 million $ 4.64 million
Jun 2, 2026 $ 0.0609
-7.81%
$ 76.61 million $ 4.16 million
Jun 1, 2026 $ 0.0661
-0.90%
$ 83 million $ 4.92 million
May 31, 2026 $ 0.0667
-0.22%
$ 83.79 million $ 3.51 million
May 30, 2026 $ 0.0668
+1.63%
$ 84.43 million $ 2.91 million
May 29, 2026 $ 0.0658
+1.89%
$ 82.53 million $ 3.99 million
May 28, 2026 $ 0.0645
-2.85%
$ 81.51 million $ 4.8 million
May 27, 2026 $ 0.0664
-5.68%
$ 83.39 million $ 4.21 million
May 26, 2026 $ 0.0704
+0.97%
$ 88.47 million $ 8.04 million
May 25, 2026 $ 0.0697
-0.95%
$ 87.37 million $ 3.77 million
May 24, 2026 $ 0.0704
+2.23%
$ 88.28 million $ 4.17 million
May 23, 2026 $ 0.0689
+3.59%
$ 86.38 million $ 3.34 million
May 22, 2026 $ 0.0665
-2.49%
$ 83.35 million $ 3.48 million
May 21, 2026 $ 0.0682
-1.33%
$ 85.51 million $ 3.23 million
May 20, 2026 $ 0.0691
+2.73%
$ 86.66 million $ 4.11 million
May 19, 2026 $ 0.0672
+1.81%
$ 84.24 million $ 2.82 million
May 18, 2026 $ 0.0661
-1.52%
$ 82.79 million $ 4.75 million
May 17, 2026 $ 0.0671
-1.59%
$ 84.08 million $ 2.64 million
May 16, 2026 $ 0.0682
-2.65%
$ 85.28 million $ 2.67 million
May 15, 2026 $ 0.07
-4.34%
$ 87.73 million $ 3.94 million
May 14, 2026 $ 0.0732
+3.69%
$ 91.71 million $ 4.28 million
May 13, 2026 $ 0.0706
-4.30%
$ 88.44 million $ 4.21 million
May 12, 2026 $ 0.0738
-5.18%
$ 92.41 million $ 3.76 million
May 11, 2026 $ 0.0778
+1.19%
$ 97.35 million $ 5.06 million
May 10, 2026 $ 0.0769
-1.13%
$ 96.2 million $ 5.76 million
May 9, 2026 $ 0.0777
+8.28%
$ 97.31 million $ 8.65 million
May 8, 2026 $ 0.0718
+1.98%
$ 89.86 million $ 5.14 million
May 7, 2026 $ 0.0704
+1.53%
$ 88.12 million $ 9.46 million
Download